Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.65 | 2.64511350983 | 5846.63 | 6014.35 | 5823.06 | 0 | 0 | IX |
| 4 | 295.52 | 5.17932755671 | 5705.76 | 6014.35 | 5650.76 | 0 | 0 | IX |
| 12 | 645.26 | 12.0473784639 | 5356.02 | 6014.35 | 5271.59 | 0 | 0 | IX |
| 26 | 282.99 | 4.9488570884 | 5718.29 | 6014.35 | 5271.59 | 0 | 0 | IX |
| 52 | 918.62 | 18.073607127 | 5082.66 | 6014.35 | 4999.62 | 0 | 0 | IX |
| 156 | 1380.66 | 29.8804056598 | 4620.62 | 6014.35 | 4264.29 | 0 | 0 | IX |
| 260 | 1380.66 | 29.8804056598 | 4620.62 | 6014.35 | 4264.29 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 5988.72 | 124.91 | 2.13 | 5885.92 | 6014.35 | 5885.92 | 0 |
| 1781195400 | 5863.81 | -2.69 | -0.05 | 5843.75 | 5879.25 | 5843.75 | 0 |
| 1781109000 | 5866.5 | 25.25 | 0.43 | 5860.1 | 5887.91 | 5835.25 | 0 |
| 1781022600 | 5841.25 | -18.36 | -0.31 | 5841.49 | 5904.45 | 5823.06 | 0 |
| 1780936200 | 5859.61 | 3.94 | 0.07 | 5869.02 | 5883.4799 | 5852.34 | 0 |
| 1780677000 | 5855.67 | 17.43 | 0.30 | 5846.63 | 5885.17 | 5832.9399 | 0 |
| 1780590600 | 5838.24 | 103.56 | 1.81 | 5732.58 | 5838.59 | 5712.79 | 0 |
| 1780504200 | 5734.68 | -60.85 | -1.05 | 5804.49 | 5804.49 | 5713.39 | 0 |
| 1780417800 | 5795.53 | 35.47 | 0.62 | 5763.22 | 5799.4 | 5747.61 | 0 |
| 1780331400 | 5760.06 | -22.01 | -0.38 | 5781.77 | 5786.22 | 5734.03 | 0 |
| 1780072200 | 5782.07 | 45.35 | 0.79 | 5744.6 | 5785.84 | 5744.6 | 0 |
| 1779985800 | 5736.72 | -46.04 | -0.80 | 5787.7299 | 5787.7299 | 5732.27 | 0 |
| 1779899400 | 5782.76 | -44.9 | -0.77 | 5821.27 | 5836.89 | 5776.38 | 0 |
| 1779813000 | 5827.66 | -3.2 | -0.05 | 5830.42 | 5869.62 | 5825.55 | 0 |
| 1779726600 | 5830.86 | 16.46 | 0.28 | 5801.36 | 5830.9799 | 5801.36 | 0 |
| 1779467400 | 5814.4 | 54.7 | 0.95 | 5786.01 | 5824.78 | 5785.76 | 0 |
| 1779381000 | 5759.7 | -7.53 | -0.13 | 5771.8 | 5793.08 | 5747.6899 | 0 |
| 1779294600 | 5767.2299 | 43.74 | 0.76 | 5691.2299 | 5772.29 | 5681.41 | 0 |
| 1779208200 | 5723.49 | 13.33 | 0.23 | 5725.55 | 5749.13 | 5703.72 | 0 |
| 1779121800 | 5710.16 | 42.99 | 0.76 | 5670.58 | 5737.78 | 5650.76 | 0 |
| 1778862600 | 5667.17 | -38.83 | -0.68 | 5705.76 | 5705.76 | 5659.74 | 0 |
| 1778776200 | 5706 | 55.68 | 0.99 | 5649.16 | 5713.6 | 5649.16 | 0 |
| 1778689800 | 5650.32 | 8.12 | 0.14 | 5665.8 | 5688.24 | 5635.1 | 0 |
| 1778603400 | 5642.2 | -8.54 | -0.15 | 5655.41 | 5655.41 | 5589.9399 | 0 |
| 1778517000 | 5650.74 | -12.31 | -0.22 | 5662.45 | 5676.38 | 5638.16 | 0 |
| 1778257800 | 5663.05 | -52.14 | -0.91 | 5702.12 | 5702.12 | 5658.53 | 0 |
| 1778171400 | 5715.1899 | -42.28 | -0.73 | 5753.64 | 5757.05 | 5701.02 | 0 |
| 1778085000 | 5757.47 | 83.54 | 1.47 | 5670.2 | 5779.41 | 5670.2 | 0 |
| 1777998600 | 5673.93 | 7.18 | 0.13 | 5660.55 | 5679.88 | 5640.9 | 0 |
| 1777912200 | 5666.75 | -57.83 | -1.01 | 5728.51 | 5731.6 | 5662.2299 | 0 |
| 1777566600 | 5724.58 | 49.44 | 0.87 | 5693.41 | 5726.99 | 5655.33 | 0 |
| 1777480200 | 5675.14 | -30.89 | -0.54 | 5732.78 | 5736.3 | 5668.83 | 0 |
| 1777393800 | 5706.03 | 0 | 0.00 | 5706.03 | 5706.03 | 5706.03 | 0 |
| 1777307400 | 5706.03 | 21.49 | 0.38 | 5674.2 | 5707.79 | 5662.53 | 0 |
| 1777048200 | 5684.54 | -52.62 | -0.92 | 5730.56 | 5730.56 | 5675.51 | 0 |
| 1776961800 | 5737.16 | -30.31 | -0.53 | 5769.9799 | 5769.9799 | 5734.12 | 0 |
| 1776875400 | 5767.47 | -34.27 | -0.59 | 5788.05 | 5802.79 | 5767.02 | 0 |
| 1776789000 | 5801.74 | 14.49 | 0.25 | 5800.99 | 5849.83 | 5794.81 | 0 |
| 1776702600 | 5787.25 | -37.26 | -0.64 | 5802.93 | 5810.59 | 5774.08 | 0 |
| 1776443400 | 5824.51 | 87.75 | 1.53 | 5730.14 | 5830.39 | 5726.14 | 0 |
| 1776357000 | 5736.76 | -3.35 | -0.06 | 5744.36 | 5769.08 | 5726.42 | 0 |
| 1776270600 | 5740.11 | 22.01 | 0.38 | 5719.36 | 5760.12 | 5709.55 | 0 |
| 1776184200 | 5718.1 | 51.84 | 0.91 | 5685.77 | 5727.09 | 5683.62 | 0 |
| 1776097800 | 5666.26 | -3.61 | -0.06 | 5647.1899 | 5666.49 | 5604.22 | 0 |
| 1775838600 | 5669.87 | 0 | 0.00 | 5669.87 | 5669.87 | 5669.87 | 0 |
| 1775752200 | 5669.87 | 18.89 | 0.33 | 5665.78 | 5672.81 | 5623.1899 | 0 |
| 1775665800 | 5650.9799 | 157.1 | 2.86 | 5484.1 | 5692.99 | 5484.1 | 0 |
| 1775579400 | 5493.88 | 6.27 | 0.11 | 5503.88 | 5522.22 | 5476.78 | 0 |
| 1775147400 | 5487.61 | -10.52 | -0.19 | 5497.77 | 5515.26 | 5405.35 | 0 |
| 1775061000 | 5498.13 | 110.16 | 2.04 | 5415.26 | 5508.71 | 5415.26 | 0 |
| 1774974600 | 5387.97 | 18.24 | 0.34 | 5344.71 | 5415.6899 | 5344.71 | 0 |
| 1774888200 | 5369.7299 | 62.99 | 1.19 | 5280.03 | 5376.84 | 5271.59 | 0 |
| 1774632600 | 5306.74 | -57.76 | -1.08 | 5376.62 | 5383.88 | 5287.6 | 0 |
| 1774546200 | 5364.5 | -55.11 | -1.02 | 5418.07 | 5418.07 | 5360.08 | 0 |
| 1774459800 | 5419.61 | 35.15 | 0.65 | 5372.76 | 5463.1899 | 5372.76 | 0 |
| 1774373400 | 5384.46 | 12.04 | 0.22 | 5365.35 | 5399.87 | 5324.4399 | 0 |
| 1774287000 | 5372.42 | 36.72 | 0.69 | 5327.71 | 5435.07 | 5287.07 | 0 |
| 1774027800 | 5335.7 | 1.36 | 0.03 | 5356.02 | 5383.2 | 5315.28 | 0 |
| 1773941400 | 5334.34 | -104.55 | -1.92 | 5437.41 | 5437.41 | 5322.72 | 0 |
| 1773855000 | 5438.89 | -8.01 | -0.15 | 5440.59 | 5467.08 | 5424.35 | 0 |
| 1773768600 | 5446.9 | 44.8 | 0.83 | 5404.32 | 5489.81 | 5398.35 | 0 |
| 1773682200 | 5402.1 | 12.58 | 0.23 | 5381.28 | 5446.75 | 5359.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
