Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.901,05 | 5.054,61 | 4.879,08 | 0,00 | 0 | 149,41 | 3,05% |
| 1 Mese | 4.620,62 | 5.054,61 | 4.513,51 | 0,00 | 0 | 429,84 | 9,30% |
| 3 Mesi | 4.620,62 | 5.054,61 | 4.513,51 | 0,00 | 0 | 429,84 | 9,30% |
| 6 Mesi | 4.620,62 | 5.054,61 | 4.513,51 | 0,00 | 0 | 429,84 | 9,30% |
| 1 Anno | 4.620,62 | 5.054,61 | 4.513,51 | 0,00 | 0 | 429,84 | 9,30% |
| 3 Anni | 4.620,62 | 5.054,61 | 4.513,51 | 0,00 | 0 | 429,84 | 9,30% |
| 5 Anni | 4.620,62 | 5.054,61 | 4.513,51 | 0,00 | 0 | 429,84 | 9,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.051,25 | 57,89 | 1,16% | 4.988,76 | 5.054,61 | 4.987,87 | 0 |
| 21 Nov 2024 | 4.993,36 | 94,72 | 1,93% | 4.913,57 | 4.999,06 | 4.911,62 | 0 |
| 20 Nov 2024 | 4.898,64 | -12,84 | -0,26% | 4.908,24 | 4.939,45 | 4.894,63 | 0 |
| 19 Nov 2024 | 4.911,48 | -31,53 | -0,64% | 4.945,46 | 4.950,86 | 4.879,08 | 0 |
| 18 Nov 2024 | 4.943,01 | 23,81 | 0,48% | 4.937,78 | 4.950,38 | 4.916,07 | 0 |
| 15 Nov 2024 | 4.919,20 | 20,28 | 0,41% | 4.901,05 | 4.942,65 | 4.894,45 | 0 |
| 14 Nov 2024 | 4.898,92 | -14,48 | -0,29% | 4.895,59 | 4.926,08 | 4.895,59 | 0 |
| 13 Nov 2024 | 4.913,40 | 36,83 | 0,76% | 4.875,48 | 4.921,12 | 4.860,92 | 0 |
| 12 Nov 2024 | 4.876,57 | -40,94 | -0,83% | 4.902,66 | 4.902,66 | 4.873,40 | 0 |
| 11 Nov 2024 | 4.917,51 | 115,86 | 2,41% | 4.811,67 | 4.921,69 | 4.811,67 | 0 |
| 08 Nov 2024 | 4.801,65 | 28,45 | 0,60% | 4.768,15 | 4.804,00 | 4.748,43 | 0 |
| 07 Nov 2024 | 4.773,20 | -44,52 | -0,92% | 4.838,68 | 4.846,68 | 4.768,99 | 0 |
| 06 Nov 2024 | 4.817,72 | 267,85 | 5,89% | 4.623,54 | 4.821,87 | 4.619,90 | 0 |
| 05 Nov 2024 | 4.549,87 | 25,66 | 0,57% | 4.527,58 | 4.566,37 | 4.523,30 | 0 |
| 04 Nov 2024 | 4.524,21 | -57,24 | -1,25% | 4.547,92 | 4.553,24 | 4.513,51 | 0 |
| 01 Nov 2024 | 4.581,45 | 16,64 | 0,36% | 4.540,36 | 4.597,31 | 4.540,36 | 0 |
| 31 Ott 2024 | 4.564,81 | -40,17 | -0,87% | 4.596,75 | 4.596,75 | 4.548,65 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
