Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.38 | -0.598037476776 | 5581.59 | 5612.2 | 5461.82 | 0 | 0 | IX |
| 4 | 338.4 | 6.4954384133 | 5209.81 | 5612.2 | 5127.49 | 0 | 0 | IX |
| 12 | 613.66 | 12.4359870708 | 4934.55 | 5612.2 | 4934.55 | 0 | 0 | IX |
| 26 | 279.32 | 5.30130634726 | 5268.89 | 5612.2 | 4744.84 | 0 | 0 | IX |
| 52 | 879.31 | 18.8333440425 | 4668.9 | 5612.2 | 4643.16 | 0 | 0 | IX |
| 156 | 1352.87 | 32.2469692564 | 4195.34 | 5612.2 | 3862.62 | 0 | 0 | IX |
| 260 | 1352.87 | 32.2469692564 | 4195.34 | 5612.2 | 3862.62 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5524.82 | 21.24 | 0.39 | 5511.08 | 5537.64 | 5499.93 | 0 |
| 1782750600 | 5503.58 | -11.15 | -0.20 | 5507.8 | 5526.43 | 5502.78 | 0 |
| 1782491400 | 5514.7299 | -47.7 | -0.86 | 5531.75 | 5531.75 | 5461.82 | 0 |
| 1782405000 | 5562.43 | 13.26 | 0.24 | 5540.66 | 5612.2 | 5536.4399 | 0 |
| 1782318600 | 5549.17 | -34.76 | -0.62 | 5581.59 | 5585.13 | 5542.77 | 0 |
| 1782232200 | 5583.93 | 14.87 | 0.27 | 5560.2 | 5587.9 | 5539.56 | 0 |
| 1782145800 | 5569.06 | 72.59 | 1.32 | 5500 | 5575.12 | 5498.65 | 0 |
| 1781886600 | 5496.47 | -15.99 | -0.29 | 5504.84 | 5504.84 | 5491.72 | 0 |
| 1781800200 | 5512.46 | -22.12 | -0.40 | 5521.31 | 5557.68 | 5512.46 | 0 |
| 1781713800 | 5534.58 | 48.95 | 0.89 | 5484.51 | 5544.31 | 5482.62 | 0 |
| 1781627400 | 5485.63 | 49.67 | 0.91 | 5415.51 | 5487.86 | 5415.51 | 0 |
| 1781541000 | 5435.96 | 61.63 | 1.15 | 5378.91 | 5443.9799 | 5378.91 | 0 |
| 1781281800 | 5374.33 | 111.99 | 2.13 | 5282.07 | 5397.33 | 5282.07 | 0 |
| 1781195400 | 5262.34 | -2.42 | -0.05 | 5244.34 | 5276.2 | 5244.34 | 0 |
| 1781109000 | 5264.76 | 22.62 | 0.43 | 5259.01 | 5283.9799 | 5236.72 | 0 |
| 1781022600 | 5242.14 | -16.61 | -0.32 | 5242.36 | 5298.86 | 5225.82 | 0 |
| 1780936200 | 5258.75 | 3.54 | 0.07 | 5267.1899 | 5280.17 | 5252.22 | 0 |
| 1780677000 | 5255.21 | 15.12 | 0.29 | 5247.1 | 5281.6899 | 5234.81 | 0 |
| 1780590600 | 5240.09 | 92.94 | 1.81 | 5145.26 | 5240.41 | 5127.49 | 0 |
| 1780504200 | 5147.15 | -54.69 | -1.05 | 5209.81 | 5209.81 | 5128.04 | 0 |
| 1780417800 | 5201.84 | 31.8 | 0.62 | 5172.83 | 5205.31 | 5158.82 | 0 |
| 1780331400 | 5170.04 | -20.34 | -0.39 | 5189.52 | 5193.52 | 5146.66 | 0 |
| 1780072200 | 5190.38 | 40.33 | 0.78 | 5156.74 | 5193.76 | 5156.74 | 0 |
| 1779985800 | 5150.05 | -41.33 | -0.80 | 5195.84 | 5195.84 | 5146.05 | 0 |
| 1779899400 | 5191.38 | -40.47 | -0.77 | 5225.96 | 5239.9799 | 5185.65 | 0 |
| 1779813000 | 5231.85 | -3.14 | -0.06 | 5234.33 | 5269.52 | 5229.95 | 0 |
| 1779726600 | 5234.99 | 14.69 | 0.28 | 5208.5 | 5235.1 | 5208.5 | 0 |
| 1779467400 | 5220.3 | 48.81 | 0.94 | 5194.82 | 5229.62 | 5194.59 | 0 |
| 1779381000 | 5171.49 | -6.89 | -0.13 | 5182.35 | 5201.46 | 5160.7 | 0 |
| 1779294600 | 5178.38 | 39.22 | 0.76 | 5110.14 | 5182.92 | 5101.32 | 0 |
| 1779208200 | 5139.16 | 11.94 | 0.23 | 5141 | 5162.18 | 5121.4 | 0 |
| 1779121800 | 5127.22 | 36.61 | 0.72 | 5091.67 | 5152.04 | 5073.86 | 0 |
| 1778862600 | 5090.61 | 14.3 | 0.28 | 5125.27 | 5125.27 | 5083.9399 | 0 |
| 1778776200 | 5076.31 | 0 | 0.00 | 5076.31 | 5076.31 | 5076.31 | 0 |
| 1778689800 | 5076.31 | 0 | 0.00 | 5076.31 | 5076.31 | 5076.31 | 0 |
| 1778603400 | 5076.31 | 0 | 0.00 | 5076.31 | 5076.31 | 5076.31 | 0 |
| 1778517000 | 5076.31 | -12.03 | -0.24 | 5086.83 | 5099.35 | 5065 | 0 |
| 1778257800 | 5088.34 | -48.62 | -0.95 | 5123.47 | 5123.47 | 5084.28 | 0 |
| 1778171400 | 5136.96 | -38.14 | -0.74 | 5171.51 | 5174.58 | 5124.22 | 0 |
| 1778085000 | 5175.1 | 75.1 | 1.47 | 5096.65 | 5194.82 | 5096.65 | 0 |
| 1777998600 | 5100 | 6.42 | 0.13 | 5087.9799 | 5105.35 | 5070.31 | 0 |
| 1777912200 | 5093.58 | -52.41 | -1.02 | 5149.1 | 5151.88 | 5089.52 | 0 |
| 1777566600 | 5145.99 | 43.44 | 0.85 | 5117.97 | 5148.15 | 5083.72 | 0 |
| 1777480200 | 5102.55 | -58.73 | -1.14 | 5154.37 | 5157.54 | 5096.88 | 0 |
| 1777393800 | 5161.28 | 30.89 | 0.60 | 5139.99 | 5176.81 | 5137.42 | 0 |
| 1777307400 | 5130.39 | 19.27 | 0.38 | 5101.77 | 5131.97 | 5091.27 | 0 |
| 1777048200 | 5111.12 | -74.98 | -1.45 | 5152.5 | 5152.5 | 5103 | 0 |
| 1776961800 | 5186.1 | 0 | 0.00 | 5186.1 | 5186.1 | 5186.1 | 0 |
| 1776875400 | 5186.1 | -31.08 | -0.60 | 5204.61 | 5217.86 | 5185.7 | 0 |
| 1776789000 | 5217.18 | 12.7 | 0.24 | 5216.51 | 5260.43 | 5210.95 | 0 |
| 1776702600 | 5204.4799 | -34.11 | -0.65 | 5218.58 | 5225.47 | 5192.63 | 0 |
| 1776443400 | 5238.59 | 78.92 | 1.53 | 5153.7 | 5243.88 | 5150.11 | 0 |
| 1776357000 | 5159.67 | -3.24 | -0.06 | 5166.5 | 5188.7299 | 5150.37 | 0 |
| 1776270600 | 5162.91 | 19.8 | 0.38 | 5144.24 | 5180.9 | 5135.42 | 0 |
| 1776184200 | 5143.11 | 45.98 | 0.90 | 5114.03 | 5151.2 | 5112.1 | 0 |
| 1776097800 | 5097.13 | 28.54 | 0.56 | 5079.97 | 5097.34 | 5041.32 | 0 |
| 1775838600 | 5068.59 | -33.06 | -0.65 | 5103.47 | 5115.84 | 5061.77 | 0 |
| 1775752200 | 5101.65 | 16.93 | 0.33 | 5097.97 | 5104.29 | 5059.64 | 0 |
| 1775665800 | 5084.72 | 140.94 | 2.85 | 4934.55 | 5122.52 | 4934.55 | 0 |
| 1775579400 | 4943.78 | -4.68 | -0.09 | 4952.78 | 4969.28 | 4928.39 | 0 |
| 1775147400 | 4948.46 | 0 | 0.00 | 4948.46 | 4948.46 | 4948.46 | 0 |
| 1775061000 | 4948.46 | 115.29 | 2.39 | 4873.86 | 4957.9799 | 4873.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
