Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.749,20 | 4.916,62 | 4.631,68 | 0,00 | 0 | -107,66 | -2,27% |
| 1 Mese | 4.751,64 | 4.916,62 | 4.631,68 | 0,00 | 0 | -110,10 | -2,32% |
| 3 Mesi | 4.508,13 | 4.916,62 | 4.335,32 | 0,00 | 0 | 133,41 | 2,96% |
| 6 Mesi | 4.195,34 | 4.916,62 | 4.097,64 | 0,00 | 0 | 446,20 | 10,64% |
| 1 Anno | 4.195,34 | 4.916,62 | 4.097,64 | 0,00 | 0 | 446,20 | 10,64% |
| 3 Anni | 4.195,34 | 4.916,62 | 4.097,64 | 0,00 | 0 | 446,20 | 10,64% |
| 5 Anni | 4.195,34 | 4.916,62 | 4.097,64 | 0,00 | 0 | 446,20 | 10,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mar 2025 | 4.896,70 | 54,04 | 1,12% | 4.888,43 | 4.916,62 | 4.875,56 | 0 |
| 28 Feb 2025 | 4.842,66 | -1,69 | -0,03% | 4.817,32 | 4.851,72 | 4.802,18 | 0 |
| 27 Feb 2025 | 4.844,35 | 56,57 | 1,18% | 4.781,69 | 4.853,27 | 4.769,87 | 0 |
| 26 Feb 2025 | 4.787,78 | 62,30 | 1,32% | 4.743,18 | 4.802,86 | 4.743,18 | 0 |
| 25 Feb 2025 | 4.725,48 | -32,29 | -0,68% | 4.749,20 | 4.783,32 | 4.701,51 | 0 |
| 24 Feb 2025 | 4.757,77 | -27,72 | -0,58% | 4.731,54 | 4.785,97 | 4.721,89 | 0 |
| 21 Feb 2025 | 4.785,49 | 22,39 | 0,47% | 4.772,99 | 4.795,59 | 4.772,75 | 0 |
| 20 Feb 2025 | 4.763,10 | -85,06 | -1,75% | 4.853,62 | 4.863,42 | 4.756,92 | 0 |
| 19 Feb 2025 | 4.848,16 | -12,66 | -0,26% | 4.867,21 | 4.877,98 | 4.835,46 | 0 |
| 18 Feb 2025 | 4.860,82 | 40,09 | 0,83% | 4.828,75 | 4.862,00 | 4.828,75 | 0 |
| 17 Feb 2025 | 4.820,73 | 10,93 | 0,23% | 4.806,80 | 4.828,59 | 4.806,80 | 0 |
| 14 Feb 2025 | 4.809,80 | 15,52 | 0,32% | 4.808,37 | 4.814,78 | 4.796,68 | 0 |
| 13 Feb 2025 | 4.794,28 | 4,45 | 0,09% | 4.790,41 | 4.819,41 | 4.786,27 | 0 |
| 12 Feb 2025 | 4.789,83 | -26,33 | -0,55% | 4.814,25 | 4.838,69 | 4.785,44 | 0 |
| 11 Feb 2025 | 4.816,16 | 13,74 | 0,29% | 4.813,07 | 4.817,20 | 4.792,45 | 0 |
| 10 Feb 2025 | 4.802,42 | -50,35 | -1,04% | 4.843,84 | 4.856,62 | 4.800,27 | 0 |
| 07 Feb 2025 | 4.852,77 | 16,97 | 0,35% | 4.835,08 | 4.853,30 | 4.828,97 | 0 |
| 06 Feb 2025 | 4.835,80 | 97,65 | 2,06% | 4.770,36 | 4.840,12 | 4.770,36 | 0 |
| 05 Feb 2025 | 4.738,15 | -0,99 | -0,02% | 4.727,81 | 4.744,99 | 4.711,54 | 0 |
| 04 Feb 2025 | 4.739,14 | -16,96 | -0,36% | 4.751,64 | 4.757,90 | 4.728,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
