Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 129.63 | 3.41675562409 | 3793.95 | 3931.75 | 3793.95 | 0 | 0 | IX |
| 4 | 245.34 | 6.67003784419 | 3678.24 | 3931.75 | 3618.36 | 0 | 0 | IX |
| 12 | 542.24 | 16.0362459853 | 3381.34 | 3931.75 | 3375.94 | 0 | 0 | IX |
| 26 | 204.66 | 5.50321060953 | 3718.92 | 3931.75 | 3375.94 | 0 | 0 | IX |
| 52 | 628.66 | 19.0796741651 | 3294.92 | 3931.75 | 3267.47 | 0 | 0 | IX |
| 156 | 855.84 | 27.8980617653 | 3067.74 | 3931.75 | 2803.76 | 0 | 0 | IX |
| 260 | 855.84 | 27.8980617653 | 3067.74 | 3931.75 | 2803.76 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 3887.73 | 0 | 0.00 | 3887.73 | 3887.73 | 3887.73 | 0 |
| 1781800200 | 3887.73 | -15.86 | -0.41 | 3893.97 | 3919.62 | 3887.73 | 0 |
| 1781713800 | 3903.59 | 34.44 | 0.89 | 3868.27 | 3910.45 | 3866.94 | 0 |
| 1781627400 | 3869.15 | 34.96 | 0.91 | 3819.69 | 3870.72 | 3819.69 | 0 |
| 1781541000 | 3834.19 | 43.24 | 1.14 | 3793.95 | 3839.85 | 3793.95 | 0 |
| 1781281800 | 3790.95 | 78.7 | 2.12 | 3725.87 | 3807.18 | 3725.87 | 0 |
| 1781195400 | 3712.25 | -1.8 | -0.05 | 3699.55 | 3722.02 | 3699.55 | 0 |
| 1781109000 | 3714.05 | 15.88 | 0.43 | 3709.99 | 3727.6 | 3694.26 | 0 |
| 1781022600 | 3698.17 | -11.94 | -0.32 | 3698.32 | 3738.19 | 3686.65 | 0 |
| 1780936200 | 3710.11 | 2.5 | 0.07 | 3716.07 | 3725.22 | 3705.5 | 0 |
| 1780677000 | 3707.61 | 9.79 | 0.26 | 3701.89 | 3726.3 | 3693.22 | 0 |
| 1780590600 | 3697.82 | 65.59 | 1.81 | 3630.9 | 3698.04 | 3618.36 | 0 |
| 1780504200 | 3632.23 | -38.71 | -1.05 | 3676.45 | 3676.45 | 3618.74 | 0 |
| 1780417800 | 3670.94 | 22.38 | 0.61 | 3650.47 | 3673.39 | 3640.58 | 0 |
| 1780331400 | 3648.56 | -15.4 | -0.42 | 3662.31 | 3665.13 | 3632.06 | 0 |
| 1780072200 | 3663.96 | 27.73 | 0.76 | 3640.21 | 3666.35 | 3640.21 | 0 |
| 1779985800 | 3636.23 | -29.18 | -0.80 | 3668.56 | 3668.56 | 3633.41 | 0 |
| 1779899400 | 3665.41 | -28.78 | -0.78 | 3689.82 | 3699.73 | 3661.36 | 0 |
| 1779813000 | 3694.19 | -2.76 | -0.07 | 3695.95 | 3720.8 | 3692.85 | 0 |
| 1779726600 | 3696.95 | 10 | 0.27 | 3678.24 | 3697.02 | 3678.24 | 0 |
| 1779467400 | 3686.95 | 34.01 | 0.93 | 3668.95 | 3693.54 | 3668.79 | 0 |
| 1779381000 | 3652.94 | -5.14 | -0.14 | 3660.62 | 3674.11 | 3645.32 | 0 |
| 1779294600 | 3658.08 | 27.63 | 0.76 | 3609.87 | 3661.28 | 3603.64 | 0 |
| 1779208200 | 3630.45 | 8.38 | 0.23 | 3631.75 | 3646.71 | 3617.91 | 0 |
| 1779121800 | 3622.07 | 21.88 | 0.61 | 3596.93 | 3639.62 | 3584.34 | 0 |
| 1778862600 | 3600.19 | -24.85 | -0.69 | 3624.71 | 3624.71 | 3595.47 | 0 |
| 1778776200 | 3625.04 | 34.2 | 0.95 | 3588.91 | 3629.87 | 3588.91 | 0 |
| 1778689800 | 3590.84 | 4.91 | 0.14 | 3600.68 | 3614.94 | 3581.17 | 0 |
| 1778603400 | 3585.93 | -5.56 | -0.15 | 3594.33 | 3594.33 | 3552.72 | 0 |
| 1778517000 | 3591.49 | -10.36 | -0.29 | 3598.94 | 3607.8 | 3583.49 | 0 |
| 1778257800 | 3601.85 | -37.71 | -1.04 | 3626.74 | 3626.74 | 3598.97 | 0 |
| 1778171400 | 3639.56 | -27.39 | -0.75 | 3664.05 | 3666.22 | 3630.54 | 0 |
| 1778085000 | 3666.95 | 53.21 | 1.47 | 3611.36 | 3680.92 | 3611.36 | 0 |
| 1777998600 | 3613.74 | 4.5 | 0.12 | 3605.22 | 3617.53 | 3592.7 | 0 |
| 1777912200 | 3609.24 | -37.87 | -1.04 | 3648.58 | 3650.55 | 3606.36 | 0 |
| 1777566600 | 3647.11 | 28.59 | 0.79 | 3627.24 | 3648.65 | 3602.96 | 0 |
| 1777480200 | 3618.52 | -19.84 | -0.55 | 3655.27 | 3657.52 | 3614.5 | 0 |
| 1777393800 | 3638.36 | 0 | 0.00 | 3638.36 | 3638.36 | 3638.36 | 0 |
| 1777307400 | 3638.36 | 13.56 | 0.37 | 3618.06 | 3639.48 | 3610.62 | 0 |
| 1777048200 | 3624.8 | -33.99 | -0.93 | 3654.14 | 3654.14 | 3619.04 | 0 |
| 1776961800 | 3658.79 | -20.47 | -0.56 | 3679.72 | 3679.72 | 3656.84 | 0 |
| 1776875400 | 3679.26 | -22.61 | -0.61 | 3692.4 | 3701.8 | 3678.98 | 0 |
| 1776789000 | 3701.87 | 8.58 | 0.23 | 3701.39 | 3732.56 | 3697.45 | 0 |
| 1776702600 | 3693.29 | -25.41 | -0.68 | 3703.31 | 3708.2 | 3684.89 | 0 |
| 1776443400 | 3718.7 | 56.02 | 1.53 | 3658.45 | 3722.46 | 3655.89 | 0 |
| 1776357000 | 3662.68 | -3.45 | -0.09 | 3667.53 | 3683.32 | 3656.07 | 0 |
| 1776270600 | 3666.13 | 14.05 | 0.38 | 3652.88 | 3678.91 | 3646.61 | 0 |
| 1776184200 | 3652.08 | 31.74 | 0.88 | 3631.42 | 3657.82 | 3630.05 | 0 |
| 1776097800 | 3620.34 | -4.92 | -0.14 | 3608.16 | 3620.49 | 3580.7 | 0 |
| 1775838600 | 3625.26 | 0 | 0.00 | 3625.26 | 3625.26 | 3625.26 | 0 |
| 1775752200 | 3625.26 | 10.96 | 0.30 | 3622.64 | 3627.14 | 3595.4 | 0 |
| 1775665800 | 3614.3 | 98.93 | 2.81 | 3507.52 | 3641.18 | 3507.52 | 0 |
| 1775579400 | 3515.37 | 1.82 | 0.05 | 3521.78 | 3533.52 | 3504.43 | 0 |
| 1775147400 | 3513.55 | -6.76 | -0.19 | 3520.06 | 3531.26 | 3460.88 | 0 |
| 1775061000 | 3520.31 | 70.4 | 2.04 | 3467.25 | 3527.09 | 3467.25 | 0 |
| 1774974600 | 3449.91 | 11.13 | 0.32 | 3422.2 | 3467.66 | 3422.2 | 0 |
| 1774888200 | 3438.78 | 40.33 | 1.19 | 3381.34 | 3443.34 | 3375.94 | 0 |
| 1774632600 | 3398.45 | -37.79 | -1.10 | 3443.21 | 3447.86 | 3386.19 | 0 |
| 1774546200 | 3436.24 | -37 | -1.07 | 3470.57 | 3470.57 | 3433.41 | 0 |
| 1774459800 | 3473.24 | 19.64 | 0.57 | 3443.19 | 3501.19 | 3443.19 | 0 |
| 1774373400 | 3453.6 | 7.66 | 0.22 | 3441.34 | 3463.48 | 3415.1 | 0 |
| 1774287000 | 3445.94 | 23.56 | 0.69 | 3417.26 | 3486.12 | 3391.19 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
