Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0275633958104 | 36.28 | 36.29 | 36.25 | 989 | 36.25953488 | DE |
| 4 | 0.3 | 0.833564879133 | 35.99 | 36.29 | 35.99 | 706 | 36.12583971 | DE |
| 12 | 0.5 | 1.39703827885 | 35.79 | 36.29 | 35.79 | 2079 | 36.02219713 | DE |
| 26 | 1.32 | 3.77466399771 | 34.97 | 36.29 | 34.83 | 1438 | 35.82281369 | DE |
| 52 | -0.6 | -1.62645703443 | 36.89 | 36.89 | 34.23 | 1189 | 35.45474096 | DE |
| 156 | -1.2 | -3.20085356095 | 37.49 | 38.35 | 34.23 | 1141 | 36.81513758 | DE |
| 260 | 1.74 | 5.03617945007 | 34.55 | 38.35 | 34.23 | 1471 | 36.6311331 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 36.25 | -0.01 | -0.03 | 36.25 | 36.25 | 36.25 | 772 |
| 1781109000 | 36.26 | -0.02 | -0.06 | 36.26 | 36.26 | 36.26 | 1421 |
| 1781022600 | 36.28 | 0 | 0.00 | 36.28 | 36.28 | 36.28 | 0 |
| 1780936200 | 36.28 | 0.06 | 0.17 | 36.28 | 36.28 | 36.28 | 294 |
| 1780677000 | 36.22 | 0.02 | 0.06 | 36.22 | 36.22 | 36.22 | 361 |
| 1780590600 | 36.2 | 0.05 | 0.14 | 36.2 | 36.2 | 36.2 | 20 |
| 1780504200 | 36.15 | -0.02 | -0.06 | 36.15 | 36.15 | 36.15 | 865 |
| 1780417800 | 36.17 | 0.02 | 0.06 | 36.17 | 36.17 | 36.17 | 754 |
| 1780331400 | 36.15 | -0.02 | -0.06 | 36.15 | 36.15 | 36.15 | 69 |
| 1780072200 | 36.17 | -0.03 | -0.08 | 36.17 | 36.17 | 36.17 | 52 |
| 1779985800 | 36.2 | 0.01 | 0.03 | 36.2 | 36.2 | 36.2 | 68 |
| 1779899400 | 36.19 | 0.13 | 0.36 | 36.19 | 36.19 | 36.19 | 79 |
| 1779813000 | 36.06 | -0.02 | -0.06 | 36.06 | 36.06 | 36.06 | 431 |
| 1779726600 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 534 |
| 1779467400 | 36.08 | 0.04 | 0.11 | 36.08 | 36.08 | 36.08 | 327 |
| 1779381000 | 36.04 | -0.01 | -0.03 | 36.04 | 36.04 | 36.04 | 1042 |
| 1779294600 | 36.05 | -0.04 | -0.11 | 36.05 | 36.05 | 36.05 | 5716 |
| 1779208200 | 36.09 | 0.03 | 0.08 | 36.09 | 36.09 | 36.09 | 36 |
| 1779121800 | 36.06 | 0.07 | 0.19 | 36.06 | 36.06 | 36.06 | 112 |
| 1778862600 | 35.99 | 0.03 | 0.08 | 35.99 | 35.99 | 35.99 | 11 |
| 1778776200 | 35.96 | -0.02 | -0.06 | 35.96 | 35.96 | 35.96 | 116 |
| 1778689800 | 35.98 | 0.02 | 0.06 | 35.98 | 35.98 | 35.98 | 706 |
| 1778603400 | 35.96 | -0.02 | -0.06 | 35.96 | 35.96 | 35.96 | 292 |
| 1778517000 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 255 |
| 1778257800 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 382 |
| 1778171400 | 35.98 | 0.01 | 0.03 | 35.98 | 35.98 | 35.98 | 200 |
| 1778085000 | 35.97 | 0 | 0.00 | 35.97 | 35.97 | 35.97 | 39 |
| 1777998600 | 35.97 | 0.03 | 0.08 | 35.97 | 35.97 | 35.97 | 114 |
| 1777912200 | 35.94 | -0.06 | -0.17 | 35.94 | 35.94 | 35.94 | 3095 |
| 1777566600 | 36 | -0.04 | -0.11 | 36 | 36 | 36 | 384 |
| 1777480200 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 56700 |
| 1777393800 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1777307400 | 36.04 | 0.01 | 0.03 | 36.04 | 36.04 | 36.04 | 3740 |
| 1777048200 | 36.03 | -0.01 | -0.03 | 36.03 | 36.03 | 36.03 | 3617 |
| 1776961800 | 36.04 | 0.03 | 0.08 | 36.04 | 36.04 | 36.04 | 264 |
| 1776875400 | 36.01 | -0.13 | -0.36 | 36.01 | 36.01 | 36.01 | 368 |
| 1776789000 | 36.14 | 0.18 | 0.50 | 36.14 | 36.14 | 36.14 | 1186 |
| 1776702600 | 35.96 | -0.02 | -0.06 | 35.96 | 35.96 | 35.96 | 68 |
| 1776443400 | 35.98 | 0.04 | 0.11 | 35.98 | 35.98 | 35.98 | 55 |
| 1776357000 | 35.94 | 0.03 | 0.08 | 35.94 | 35.94 | 35.94 | 92 |
| 1776270600 | 35.91 | -0.05 | -0.14 | 35.91 | 35.91 | 35.91 | 548 |
| 1776184200 | 35.96 | -0.01 | -0.03 | 35.96 | 35.96 | 35.96 | 59 |
| 1776097800 | 35.97 | -0.01 | -0.03 | 35.97 | 35.97 | 35.97 | 286 |
| 1775838600 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1775752200 | 35.98 | 0.02 | 0.06 | 35.98 | 35.98 | 35.98 | 546 |
| 1775665800 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1775579400 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1775147400 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1775061000 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1774974600 | 35.96 | 0.01 | 0.03 | 35.96 | 35.96 | 35.96 | 5 |
| 1774888200 | 35.95 | 0.05 | 0.14 | 35.95 | 35.95 | 35.95 | 26 |
| 1774632600 | 35.9 | -0.02 | -0.06 | 35.9 | 35.9 | 35.9 | 160 |
| 1774546200 | 35.92 | 0.04 | 0.11 | 35.92 | 35.92 | 35.92 | 585 |
| 1774459800 | 35.88 | -0.04 | -0.11 | 35.88 | 35.88 | 35.88 | 39 |
| 1774373400 | 35.92 | 0 | 0.00 | 35.92 | 35.92 | 35.92 | 4 |
| 1774287000 | 35.92 | 0.13 | 0.36 | 35.92 | 35.92 | 35.92 | 178 |
| 1774027800 | 35.79 | -0.02 | -0.06 | 35.79 | 35.79 | 35.79 | 9669 |
| 1773941400 | 35.81 | -0.03 | -0.08 | 35.81 | 35.81 | 35.81 | 61 |
| 1773855000 | 35.84 | -0.01 | -0.03 | 35.84 | 35.84 | 35.84 | 25 |
| 1773768600 | 35.85 | 0.07 | 0.20 | 35.85 | 35.85 | 35.85 | 84 |
| 1773682200 | 35.78 | 0.02 | 0.06 | 35.78 | 35.78 | 35.78 | 17 |
| 1773423000 | 35.76 | 0.07 | 0.20 | 35.76 | 35.76 | 35.76 | 153 |
| 1773336600 | 35.69 | 0.01 | 0.03 | 35.69 | 35.69 | 35.69 | 52 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
