Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 12.23 | -0.02 | -0.12 | 12.255 | 12.255 | 12.23 | 1679 |
| 1781022600 | 12.245 | 0 | 0.00 | 12.245 | 12.245 | 12.245 | 0 |
| 1780936200 | 12.245 | -0.02 | -0.18 | 12.238 | 12.267 | 12.232 | 3360 |
| 1780677000 | 12.267 | 0 | 0.01 | 12.318 | 12.318 | 12.248 | 238 |
| 1780590600 | 12.266 | -0.02 | -0.15 | 12.26 | 12.288 | 12.26 | 355 |
| 1780504200 | 12.285 | -0.05 | -0.42 | 12.326 | 12.326 | 12.284 | 45 |
| 1780417800 | 12.337 | 0.04 | 0.33 | 12.335 | 12.337 | 12.328 | 575 |
| 1780331400 | 12.297 | -0.04 | -0.32 | 12.319 | 12.319 | 12.284 | 451 |
| 1780072200 | 12.337 | 0 | 0.04 | 12.32 | 12.337 | 12.32 | 319 |
| 1779985800 | 12.332 | 0.02 | 0.19 | 12.324 | 12.332 | 12.277 | 234 |
| 1779899400 | 12.309 | -0.01 | -0.08 | 12.335 | 12.335 | 12.297 | 45164 |
| 1779813000 | 12.319 | 0 | 0.02 | 12.314 | 12.326 | 12.3 | 366 |
| 1779726600 | 12.317 | 0.05 | 0.45 | 12.277 | 12.331 | 12.277 | 441 |
| 1779467400 | 12.262 | 0.06 | 0.50 | 12.27 | 12.27 | 12.23 | 1985 |
| 1779381000 | 12.201 | -0.01 | -0.08 | 12.209 | 12.238 | 12.201 | 1450 |
| 1779294600 | 12.211 | 0.06 | 0.48 | 12.152 | 12.211 | 12.152 | 1096 |
| 1779208200 | 12.153 | -0.02 | -0.19 | 12.175 | 12.182 | 12.153 | 428 |
| 1779121800 | 12.176 | 0.03 | 0.23 | 12.145 | 12.181 | 12.145 | 46 |
| 1778862600 | 12.148 | -0.09 | -0.69 | 12.21 | 12.219 | 12.148 | 110 |
| 1778776200 | 12.233 | 0.03 | 0.25 | 12.24 | 12.243 | 12.23 | 104 |
| 1778689800 | 12.203 | -0.02 | -0.12 | 12.201 | 12.205 | 12.186 | 470 |
| 1778603400 | 12.218 | -0.03 | -0.28 | 12.2 | 12.218 | 12.184 | 3829 |
| 1778517000 | 12.252 | -0.02 | -0.20 | 12.259 | 12.265 | 12.24 | 2068 |
| 1778257800 | 12.276 | -0.02 | -0.12 | 12.262 | 12.285 | 12.26 | 144 |
| 1778171400 | 12.291 | 0.01 | 0.07 | 12.294 | 12.301 | 12.284 | 19 |
| 1778085000 | 12.282 | 0.08 | 0.65 | 12.225 | 12.303 | 12.225 | 647 |
| 1777998600 | 12.203 | 0.02 | 0.21 | 12.172 | 12.209 | 12.172 | 2386 |
| 1777912200 | 12.178 | -0.04 | -0.33 | 12.262 | 12.262 | 12.178 | 2784 |
| 1777566600 | 12.218 | 0.04 | 0.32 | 12.145 | 12.218 | 12.14 | 590 |
| 1777480200 | 12.179 | -0.05 | -0.41 | 12.18 | 12.193 | 12.161 | 1239 |
| 1777393800 | 12.229 | 0 | 0.00 | 12.229 | 12.229 | 12.229 | 0 |
| 1777307400 | 12.229 | -0.02 | -0.15 | 12.241 | 12.247 | 12.225 | 56 |
| 1777048200 | 12.247 | -0 | -0.01 | 12.187 | 12.253 | 12.187 | 114 |
| 1776961800 | 12.248 | -0.01 | -0.05 | 12.187 | 12.256 | 12.187 | 719 |
| 1776875400 | 12.254 | -0.03 | -0.21 | 12.268 | 12.268 | 12.234 | 1957 |
| 1776789000 | 12.28 | -0 | -0.01 | 12.281 | 12.291 | 12.272 | 235 |
| 1776702600 | 12.281 | -0.03 | -0.28 | 12.254 | 12.289 | 12.254 | 1056 |
| 1776443400 | 12.315 | 0.08 | 0.64 | 12.176 | 12.315 | 12.176 | 256 |
| 1776357000 | 12.237 | 0.01 | 0.11 | 12.237 | 12.253 | 12.222 | 7113 |
| 1776270600 | 12.224 | 0.04 | 0.35 | 12.245 | 12.246 | 12.218 | 1112 |
| 1776184200 | 12.181 | -0.01 | -0.07 | 12.194 | 12.214 | 12.181 | 3999 |
| 1776097800 | 12.189 | -0.03 | -0.22 | 12.176 | 12.189 | 12.152 | 2 |
| 1775838600 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1775752200 | 12.216 | 0.07 | 0.59 | 12.238 | 12.245 | 12.211 | 84 |
| 1775665800 | 12.144 | 0 | 0.00 | 12.144 | 12.144 | 12.144 | 0 |
| 1775579400 | 12.144 | -0.05 | -0.43 | 12.17 | 12.209 | 12.139 | 3835 |
| 1775147400 | 12.196 | -0.01 | -0.06 | 12.16 | 12.196 | 12.16 | 132 |
| 1775061000 | 12.203 | 0.06 | 0.53 | 12.247 | 12.251 | 12.19 | 1126 |
| 1774974600 | 12.139 | -0.01 | -0.07 | 12.151 | 12.167 | 12.139 | 6086 |
| 1774888200 | 12.147 | 0.06 | 0.50 | 11.95 | 12.147 | 11.95 | 487 |
| 1774632600 | 12.086 | -0.04 | -0.35 | 12.098 | 12.105 | 12.054 | 892 |
| 1774546200 | 12.129 | -0.08 | -0.66 | 12.161 | 12.161 | 12.129 | 774 |
| 1774459800 | 12.209 | 0.05 | 0.40 | 12.174 | 12.213 | 12.174 | 532 |
| 1774373400 | 12.16 | 0 | 0.00 | 12.183 | 12.183 | 12.128 | 2664 |
| 1774287000 | 12.16 | 0.01 | 0.08 | 12.094 | 12.2 | 12.067 | 2556 |
| 1774027800 | 12.15 | -0.07 | -0.56 | 12.191 | 12.191 | 12.15 | 187 |
| 1773941400 | 12.219 | -0.03 | -0.25 | 12.208 | 12.219 | 12.188 | 4 |
| 1773855000 | 12.25 | -0.03 | -0.24 | 12.293 | 12.31 | 12.25 | 21 |
| 1773768600 | 12.28 | 0.03 | 0.26 | 12.243 | 12.28 | 12.243 | 1052 |
| 1773682200 | 12.248 | -0.01 | -0.08 | 12.215 | 12.267 | 12.21 | 3957 |
| 1773423000 | 12.258 | 0.02 | 0.14 | 12.214 | 12.258 | 12.214 | 26 |
| 1773336600 | 12.241 | -0.02 | -0.17 | 12.303 | 12.303 | 12.241 | 831 |
| 1773250200 | 12.262 | -0.1 | -0.81 | 12.319 | 12.319 | 12.262 | 204 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
