Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 294.29 | 4.47185356499 | 6580.94 | 6928.29 | 6580.94 | 0 | 0 | IX |
| 4 | 316.77 | 4.82994483461 | 6558.46 | 6928.29 | 6485.44 | 0 | 0 | IX |
| 12 | 206.03 | 3.08927607509 | 6669.2 | 6928.29 | 6345.75 | 0 | 0 | IX |
| 26 | 126.69 | 1.87729494083 | 6748.54 | 7108.22 | 6345.75 | 0 | 0 | IX |
| 52 | 661.81 | 10.6512999282 | 6213.42 | 7108.22 | 5754.8 | 0 | 0 | IX |
| 156 | -152.73 | -2.1731768536 | 7027.96 | 7271.42 | 5754.8 | 0 | 0 | IX |
| 260 | -152.73 | -2.1731768536 | 7027.96 | 7271.42 | 5754.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 6898.58 | 32.62 | 0.48 | 6835.03 | 6913.65 | 6827.89 | 0 |
| 1781109000 | 6865.96 | -12.07 | -0.18 | 6892.43 | 6908.86 | 6851.3 | 0 |
| 1781022600 | 6878.03 | 41.46 | 0.61 | 6825.73 | 6886.09 | 6804.4 | 0 |
| 1780936200 | 6836.57 | -90.68 | -1.31 | 6871.82 | 6899.25 | 6836.57 | 0 |
| 1780677000 | 6927.25 | 152.36 | 2.25 | 6781.11 | 6928.29 | 6778.04 | 0 |
| 1780590600 | 6774.89 | 175.27 | 2.66 | 6580.9399 | 6795.88 | 6580.9399 | 0 |
| 1780504200 | 6599.62 | 69.67 | 1.07 | 6544.05 | 6600.54 | 6522.4 | 0 |
| 1780417800 | 6529.95 | -80.87 | -1.22 | 6612.33 | 6613.54 | 6485.4399 | 0 |
| 1780331400 | 6610.82 | -87.98 | -1.31 | 6709.61 | 6709.61 | 6606.88 | 0 |
| 1780072200 | 6698.8 | -52.79 | -0.78 | 6758.41 | 6779.18 | 6688.54 | 0 |
| 1779985800 | 6751.59 | 38.73 | 0.58 | 6714.12 | 6777.49 | 6678.99 | 0 |
| 1779899400 | 6712.86 | -2.05 | -0.03 | 6678.79 | 6747.95 | 6675.86 | 0 |
| 1779813000 | 6714.91 | -28.17 | -0.42 | 6747.33 | 6756.33 | 6687.66 | 0 |
| 1779726600 | 6743.08 | -6.63 | -0.10 | 6738.38 | 6743.28 | 6736.9 | 0 |
| 1779467400 | 6749.71 | 80.76 | 1.21 | 6689.83 | 6776.37 | 6689.83 | 0 |
| 1779381000 | 6668.95 | 53.37 | 0.81 | 6645.67 | 6683.79 | 6612.9 | 0 |
| 1779294600 | 6615.58 | -32.66 | -0.49 | 6643.05 | 6685.32 | 6615.27 | 0 |
| 1779208200 | 6648.24 | 125.72 | 1.93 | 6540.93 | 6670.9 | 6540.93 | 0 |
| 1779121800 | 6522.52 | -18.07 | -0.28 | 6526.16 | 6549.85 | 6489.12 | 0 |
| 1778862600 | 6540.59 | 144.26 | 2.26 | 6589.72 | 6612.42 | 6538.61 | 0 |
| 1778776200 | 6396.33 | 0 | 0.00 | 6396.33 | 6396.33 | 6396.33 | 0 |
| 1778689800 | 6396.33 | 0 | 0.00 | 6396.33 | 6396.33 | 6396.33 | 0 |
| 1778603400 | 6396.33 | 0 | 0.00 | 6396.33 | 6396.33 | 6396.33 | 0 |
| 1778517000 | 6396.33 | -3.51 | -0.05 | 6400.22 | 6461.09 | 6390.9 | 0 |
| 1778257800 | 6399.84 | -53.35 | -0.83 | 6465.6 | 6465.6 | 6387.17 | 0 |
| 1778171400 | 6453.1899 | -54.38 | -0.84 | 6522.03 | 6525.55 | 6446.03 | 0 |
| 1778085000 | 6507.57 | 14.79 | 0.23 | 6496.59 | 6545.49 | 6490.9399 | 0 |
| 1777998600 | 6492.78 | 5.08 | 0.08 | 6505.13 | 6509.61 | 6470.79 | 0 |
| 1777912200 | 6487.7 | -34.87 | -0.53 | 6519.46 | 6532.78 | 6474.33 | 0 |
| 1777566600 | 6522.57 | 125.45 | 1.96 | 6392.86 | 6528.85 | 6386.2299 | 0 |
| 1777480200 | 6397.12 | -54.7 | -0.85 | 6447.74 | 6449.84 | 6345.75 | 0 |
| 1777393800 | 6451.82 | -12.34 | -0.19 | 6451.16 | 6475.37 | 6417.51 | 0 |
| 1777307400 | 6464.16 | 1.04 | 0.02 | 6460.41 | 6492.86 | 6424.46 | 0 |
| 1777048200 | 6463.12 | -113.94 | -1.73 | 6577.93 | 6577.93 | 6454 | 0 |
| 1776961800 | 6577.06 | 0 | 0.00 | 6577.06 | 6577.06 | 6577.06 | 0 |
| 1776875400 | 6577.06 | 5.76 | 0.09 | 6553.91 | 6598.09 | 6540.12 | 0 |
| 1776789000 | 6571.3 | -76.8 | -1.16 | 6623.02 | 6627.38 | 6547 | 0 |
| 1776702600 | 6648.1 | -31.5 | -0.47 | 6682.63 | 6682.63 | 6628.15 | 0 |
| 1776443400 | 6679.6 | 93.39 | 1.42 | 6579.09 | 6684.04 | 6569.66 | 0 |
| 1776357000 | 6586.21 | -13.02 | -0.20 | 6624.63 | 6649.52 | 6579.18 | 0 |
| 1776270600 | 6599.2299 | -86.61 | -1.30 | 6678 | 6693.87 | 6591.6899 | 0 |
| 1776184200 | 6685.84 | 79.02 | 1.20 | 6627.57 | 6687.96 | 6613.3 | 0 |
| 1776097800 | 6606.82 | -42.55 | -0.64 | 6642.47 | 6659.1899 | 6595.75 | 0 |
| 1775838600 | 6649.37 | -63.96 | -0.95 | 6713.31 | 6733.37 | 6646.38 | 0 |
| 1775752200 | 6713.33 | -0.54 | -0.01 | 6732.74 | 6734.89 | 6662.26 | 0 |
| 1775665800 | 6713.87 | 97.88 | 1.48 | 6592.07 | 6717.55 | 6592.07 | 0 |
| 1775579400 | 6615.99 | -83.2 | -1.24 | 6691.88 | 6694.43 | 6580.7 | 0 |
| 1775147400 | 6699.1899 | 0 | 0.00 | 6699.1899 | 6699.1899 | 6699.1899 | 0 |
| 1775061000 | 6699.1899 | 93.53 | 1.42 | 6645.4799 | 6723.15 | 6645.4799 | 0 |
| 1774974600 | 6605.66 | 0 | 0.00 | 6605.66 | 6605.66 | 6605.66 | 0 |
| 1774888200 | 6605.66 | 47.28 | 0.72 | 6528.7 | 6613.36 | 6527.7 | 0 |
| 1774632600 | 6558.38 | -69.25 | -1.04 | 6617.57 | 6623.91 | 6551.7299 | 0 |
| 1774546200 | 6627.63 | 23.57 | 0.36 | 6603.91 | 6637.43 | 6583.61 | 0 |
| 1774459800 | 6604.06 | 97.53 | 1.50 | 6501.7299 | 6609.37 | 6501.7299 | 0 |
| 1774373400 | 6506.53 | 9.67 | 0.15 | 6491.9399 | 6511.56 | 6454.21 | 0 |
| 1774287000 | 6496.86 | -46.14 | -0.71 | 6526.63 | 6559.36 | 6484.22 | 0 |
| 1774027800 | 6543 | -36.34 | -0.55 | 6573.35 | 6598.64 | 6539.28 | 0 |
| 1773941400 | 6579.34 | -79.4 | -1.19 | 6669.2 | 6669.2 | 6579.34 | 0 |
| 1773855000 | 6658.74 | -112.54 | -1.66 | 6747.52 | 6747.52 | 6627.36 | 0 |
| 1773768600 | 6771.28 | -30.97 | -0.46 | 6527.33 | 6826.24 | 6527.33 | 0 |
| 1773682200 | 6802.25 | 26.25 | 0.39 | 6784.42 | 6828.12 | 6754.37 | 0 |
| 1773423000 | 6776 | 0 | 0.00 | 6776 | 6776 | 6776 | 0 |
| 1773336600 | 6776 | -259.45 | -3.69 | 6856.31 | 6860.31 | 6746.47 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
