Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -146.77 | -2.16590569006 | 6776.38 | 6827.8 | 6601.68 | 0 | 0 | IX |
| 4 | 354.51 | 5.64947172157 | 6275.1 | 6827.8 | 6120.08 | 0 | 0 | IX |
| 12 | 621.6 | 10.3461878392 | 6008.01 | 6827.8 | 5794.64 | 0 | 0 | IX |
| 26 | 200.79 | 3.1232792332 | 6428.82 | 6827.8 | 5794.64 | 0 | 0 | IX |
| 52 | 1112.76 | 20.170205824 | 5516.85 | 6827.8 | 5276.2 | 0 | 0 | IX |
| 156 | 156.74 | 2.42149154857 | 6472.87 | 6827.8 | 5276.2 | 0 | 0 | IX |
| 260 | 156.74 | 2.42149154857 | 6472.87 | 6827.8 | 5276.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6604.84 | -65.12 | -0.98 | 6682.37 | 6706.88 | 6601.68 | 0 |
| 1783614600 | 6669.96 | -128.06 | -1.88 | 6698.25 | 6724.14 | 6658.26 | 0 |
| 1783528200 | 6798.02 | 0 | 0.00 | 6798.02 | 6798.02 | 6798.02 | 0 |
| 1783441800 | 6798.02 | 118.16 | 1.77 | 6696.27 | 6827.8 | 6696.27 | 0 |
| 1783355400 | 6679.86 | -101.18 | -1.49 | 6786.3 | 6799.42 | 6639.63 | 0 |
| 1783096200 | 6781.04 | 24.27 | 0.36 | 6776.38 | 6781.81 | 6758.32 | 0 |
| 1783009800 | 6756.77 | 133.13 | 2.01 | 6611.96 | 6785.73 | 6600.61 | 0 |
| 1782923400 | 6623.64 | 20.26 | 0.31 | 6591.54 | 6625.31 | 6576.39 | 0 |
| 1782837000 | 6603.38 | -25.26 | -0.38 | 6663.55 | 6687.7 | 6555.13 | 0 |
| 1782750600 | 6628.64 | 14.95 | 0.23 | 6638.82 | 6659.1 | 6620.93 | 0 |
| 1782491400 | 6613.6899 | 113.74 | 1.75 | 6494.4399 | 6630.91 | 6444.99 | 0 |
| 1782405000 | 6499.95 | 94.16 | 1.47 | 6410.43 | 6548.01 | 6398.01 | 0 |
| 1782318600 | 6405.79 | 88.05 | 1.39 | 6349.68 | 6470.43 | 6347.04 | 0 |
| 1782232200 | 6317.74 | 87.89 | 1.41 | 6227.67 | 6330.68 | 6227.14 | 0 |
| 1782145800 | 6229.85 | 73.58 | 1.20 | 6158.37 | 6234.51 | 6151.1 | 0 |
| 1781886600 | 6156.27 | 20.41 | 0.33 | 6162.81 | 6176.29 | 6149.87 | 0 |
| 1781800200 | 6135.86 | -77.53 | -1.25 | 6197.91 | 6215.77 | 6120.08 | 0 |
| 1781713800 | 6213.39 | -2.92 | -0.05 | 6208.46 | 6232.1 | 6179.47 | 0 |
| 1781627400 | 6216.31 | -13.13 | -0.21 | 6224.37 | 6234.65 | 6168.9799 | 0 |
| 1781541000 | 6229.4399 | -39.16 | -0.62 | 6264.7299 | 6273.62 | 6179.57 | 0 |
| 1781281800 | 6268.6 | -25.84 | -0.41 | 6275.1 | 6305.43 | 6258.52 | 0 |
| 1781195400 | 6294.4399 | 29.76 | 0.48 | 6236.45 | 6308.2 | 6229.95 | 0 |
| 1781109000 | 6264.68 | -11.11 | -0.18 | 6288.83 | 6303.83 | 6251.3 | 0 |
| 1781022600 | 6275.79 | 37.74 | 0.60 | 6228.07 | 6283.15 | 6208.61 | 0 |
| 1780936200 | 6238.05 | -82.75 | -1.31 | 6270.21 | 6295.25 | 6238.05 | 0 |
| 1780677000 | 6320.8 | 139.02 | 2.25 | 6187.46 | 6321.76 | 6184.66 | 0 |
| 1780590600 | 6181.78 | 159.82 | 2.65 | 6004.81 | 6200.9399 | 6004.81 | 0 |
| 1780504200 | 6021.96 | 63.55 | 1.07 | 5971.26 | 6022.81 | 5951.5 | 0 |
| 1780417800 | 5958.41 | -73.79 | -1.22 | 6033.58 | 6034.68 | 5917.8 | 0 |
| 1780331400 | 6032.2 | -80.28 | -1.31 | 6122.35 | 6122.35 | 6028.6 | 0 |
| 1780072200 | 6112.4799 | -48.18 | -0.78 | 6166.87 | 6185.83 | 6103.11 | 0 |
| 1779985800 | 6160.66 | 35.34 | 0.58 | 6126.4799 | 6184.3 | 6094.42 | 0 |
| 1779899400 | 6125.32 | -1.88 | -0.03 | 6094.2299 | 6157.35 | 6091.56 | 0 |
| 1779813000 | 6127.2 | -26.56 | -0.43 | 6156.78 | 6165 | 6102.33 | 0 |
| 1779726600 | 6153.76 | -6.17 | -0.10 | 6149.46 | 6153.93 | 6148.12 | 0 |
| 1779467400 | 6159.93 | 73.6 | 1.21 | 6105.27 | 6184.26 | 6105.27 | 0 |
| 1779381000 | 6086.33 | 48.7 | 0.81 | 6065.09 | 6099.88 | 6035.1899 | 0 |
| 1779294600 | 6037.63 | -29.83 | -0.49 | 6062.7 | 6101.28 | 6037.35 | 0 |
| 1779208200 | 6067.46 | 114.73 | 1.93 | 5969.53 | 6088.14 | 5969.53 | 0 |
| 1779121800 | 5952.7299 | -16.54 | -0.28 | 5956.04 | 5977.67 | 5922.25 | 0 |
| 1778862600 | 5969.27 | 130.7 | 2.24 | 6014.11 | 6034.83 | 5967.46 | 0 |
| 1778776200 | 5838.57 | 0 | 0.00 | 5838.57 | 5838.57 | 5838.57 | 0 |
| 1778689800 | 5838.57 | 0 | 0.00 | 5838.57 | 5838.57 | 5838.57 | 0 |
| 1778603400 | 5838.57 | 0 | 0.00 | 5838.57 | 5838.57 | 5838.57 | 0 |
| 1778517000 | 5838.57 | -3.2 | -0.05 | 5842.12 | 5897.67 | 5833.6 | 0 |
| 1778257800 | 5841.77 | -49.33 | -0.84 | 5901.8 | 5901.8 | 5830.2 | 0 |
| 1778171400 | 5891.1 | -49.66 | -0.84 | 5953.95 | 5957.16 | 5884.57 | 0 |
| 1778085000 | 5940.76 | 13.51 | 0.23 | 5930.7299 | 5975.37 | 5925.57 | 0 |
| 1777998600 | 5927.25 | 3.04 | 0.05 | 5938.53 | 5942.62 | 5907.17 | 0 |
| 1777912200 | 5924.21 | -31.9 | -0.54 | 5953.21 | 5965.37 | 5912 | 0 |
| 1777566600 | 5956.11 | 114.56 | 1.96 | 5837.66 | 5961.84 | 5831.61 | 0 |
| 1777480200 | 5841.55 | -49.95 | -0.85 | 5887.78 | 5889.6899 | 5794.64 | 0 |
| 1777393800 | 5891.5 | -11.29 | -0.19 | 5890.89 | 5913.01 | 5860.16 | 0 |
| 1777307400 | 5902.79 | 0.84 | 0.01 | 5899.37 | 5929 | 5866.55 | 0 |
| 1777048200 | 5901.95 | -104.08 | -1.73 | 6006.79 | 6006.79 | 5893.62 | 0 |
| 1776961800 | 6006.03 | 0 | 0.00 | 6006.03 | 6006.03 | 6006.03 | 0 |
| 1776875400 | 6006.03 | 5.23 | 0.09 | 5984.88 | 6025.2299 | 5972.29 | 0 |
| 1776789000 | 6000.8 | -70.17 | -1.16 | 6048.02 | 6052 | 5978.6 | 0 |
| 1776702600 | 6070.97 | -28.83 | -0.47 | 6102.5 | 6102.5 | 6052.75 | 0 |
| 1776443400 | 6099.8 | 85.29 | 1.42 | 6008.01 | 6103.85 | 5999.39 | 0 |
| 1776357000 | 6014.51 | -11.88 | -0.20 | 6049.6 | 6072.32 | 6008.09 | 0 |
| 1776270600 | 6026.39 | -80.19 | -1.31 | 6098.34 | 6112.84 | 6019.51 | 0 |
| 1776184200 | 6106.58 | 72.18 | 1.20 | 6053.36 | 6108.51 | 6040.32 | 0 |
| 1776097800 | 6034.4 | -39 | -0.64 | 6066.97 | 6082.24 | 6024.29 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
