Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -107.2 | -1.71116712133 | 6264.73 | 6273.62 | 6120.08 | 0 | 0 | IX |
| 4 | 8.07 | 0.13123103492 | 6149.46 | 6321.76 | 5917.8 | 0 | 0 | IX |
| 12 | 193.84 | 3.25033662045 | 5963.69 | 6321.76 | 5794.64 | 0 | 0 | IX |
| 26 | -99.03 | -1.58281867352 | 6256.56 | 6555.08 | 5794.64 | 0 | 0 | IX |
| 52 | 671.88 | 12.2479560307 | 5485.65 | 6555.08 | 5276.2 | 0 | 0 | IX |
| 156 | -315.34 | -4.87171841857 | 6472.87 | 6688.04 | 5276.2 | 0 | 0 | IX |
| 260 | -315.34 | -4.87171841857 | 6472.87 | 6688.04 | 5276.2 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 6135.86 | 0 | 0.00 | 6135.86 | 6135.86 | 6135.86 | 0 |
| 1781800200 | 6135.86 | -77.53 | -1.25 | 6197.91 | 6215.77 | 6120.08 | 0 |
| 1781713800 | 6213.39 | -2.92 | -0.05 | 6208.46 | 6232.1 | 6179.47 | 0 |
| 1781627400 | 6216.31 | -13.13 | -0.21 | 6224.37 | 6234.65 | 6168.9799 | 0 |
| 1781541000 | 6229.4399 | -39.16 | -0.62 | 6264.7299 | 6273.62 | 6179.57 | 0 |
| 1781281800 | 6268.6 | -25.84 | -0.41 | 6275.1 | 6305.43 | 6258.52 | 0 |
| 1781195400 | 6294.4399 | 29.76 | 0.48 | 6236.45 | 6308.2 | 6229.95 | 0 |
| 1781109000 | 6264.68 | -11.11 | -0.18 | 6288.83 | 6303.83 | 6251.3 | 0 |
| 1781022600 | 6275.79 | 37.74 | 0.60 | 6228.07 | 6283.15 | 6208.61 | 0 |
| 1780936200 | 6238.05 | -82.75 | -1.31 | 6270.21 | 6295.25 | 6238.05 | 0 |
| 1780677000 | 6320.8 | 139.02 | 2.25 | 6187.46 | 6321.76 | 6184.66 | 0 |
| 1780590600 | 6181.78 | 159.82 | 2.65 | 6004.81 | 6200.9399 | 6004.81 | 0 |
| 1780504200 | 6021.96 | 63.55 | 1.07 | 5971.26 | 6022.81 | 5951.5 | 0 |
| 1780417800 | 5958.41 | -73.79 | -1.22 | 6033.58 | 6034.68 | 5917.8 | 0 |
| 1780331400 | 6032.2 | -80.28 | -1.31 | 6122.35 | 6122.35 | 6028.6 | 0 |
| 1780072200 | 6112.4799 | -48.18 | -0.78 | 6166.87 | 6185.83 | 6103.11 | 0 |
| 1779985800 | 6160.66 | 35.34 | 0.58 | 6126.4799 | 6184.3 | 6094.42 | 0 |
| 1779899400 | 6125.32 | -1.88 | -0.03 | 6094.2299 | 6157.35 | 6091.56 | 0 |
| 1779813000 | 6127.2 | -26.56 | -0.43 | 6156.78 | 6165 | 6102.33 | 0 |
| 1779726600 | 6153.76 | -6.17 | -0.10 | 6149.46 | 6153.93 | 6148.12 | 0 |
| 1779467400 | 6159.93 | 73.6 | 1.21 | 6105.27 | 6184.26 | 6105.27 | 0 |
| 1779381000 | 6086.33 | 48.7 | 0.81 | 6065.09 | 6099.88 | 6035.1899 | 0 |
| 1779294600 | 6037.63 | -29.83 | -0.49 | 6062.7 | 6101.28 | 6037.35 | 0 |
| 1779208200 | 6067.46 | 114.73 | 1.93 | 5969.53 | 6088.14 | 5969.53 | 0 |
| 1779121800 | 5952.7299 | -16.54 | -0.28 | 5956.04 | 5977.67 | 5922.25 | 0 |
| 1778862600 | 5969.27 | -34.2 | -0.57 | 6014.11 | 6034.83 | 5967.46 | 0 |
| 1778776200 | 6003.47 | 29.67 | 0.50 | 5986.3 | 6018.08 | 5975.66 | 0 |
| 1778689800 | 5973.8 | 20.46 | 0.34 | 5957.65 | 5989.42 | 5935.29 | 0 |
| 1778603400 | 5953.34 | 114.77 | 1.97 | 5837.1899 | 5955.14 | 5820.26 | 0 |
| 1778517000 | 5838.57 | -3.2 | -0.05 | 5842.12 | 5897.67 | 5833.6 | 0 |
| 1778257800 | 5841.77 | -49.33 | -0.84 | 5901.8 | 5901.8 | 5830.2 | 0 |
| 1778171400 | 5891.1 | -49.66 | -0.84 | 5953.95 | 5957.16 | 5884.57 | 0 |
| 1778085000 | 5940.76 | 13.51 | 0.23 | 5930.7299 | 5975.37 | 5925.57 | 0 |
| 1777998600 | 5927.25 | 3.04 | 0.05 | 5938.53 | 5942.62 | 5907.17 | 0 |
| 1777912200 | 5924.21 | -31.9 | -0.54 | 5953.21 | 5965.37 | 5912 | 0 |
| 1777566600 | 5956.11 | 114.56 | 1.96 | 5837.66 | 5961.84 | 5831.61 | 0 |
| 1777480200 | 5841.55 | -61.24 | -1.04 | 5887.78 | 5889.6899 | 5794.64 | 0 |
| 1777393800 | 5902.79 | 0 | 0.00 | 5902.79 | 5902.79 | 5902.79 | 0 |
| 1777307400 | 5902.79 | 0.84 | 0.01 | 5899.37 | 5929 | 5866.55 | 0 |
| 1777048200 | 5901.95 | -86.15 | -1.44 | 6006.79 | 6006.79 | 5893.62 | 0 |
| 1776961800 | 5988.1 | -17.93 | -0.30 | 6004.55 | 6025.08 | 5985.79 | 0 |
| 1776875400 | 6006.03 | 5.23 | 0.09 | 5984.88 | 6025.2299 | 5972.29 | 0 |
| 1776789000 | 6000.8 | -70.17 | -1.16 | 6048.02 | 6052 | 5978.6 | 0 |
| 1776702600 | 6070.97 | -28.83 | -0.47 | 6102.5 | 6102.5 | 6052.75 | 0 |
| 1776443400 | 6099.8 | 85.29 | 1.42 | 6008.01 | 6103.85 | 5999.39 | 0 |
| 1776357000 | 6014.51 | -11.88 | -0.20 | 6049.6 | 6072.32 | 6008.09 | 0 |
| 1776270600 | 6026.39 | -80.19 | -1.31 | 6098.34 | 6112.84 | 6019.51 | 0 |
| 1776184200 | 6106.58 | 72.18 | 1.20 | 6053.36 | 6108.51 | 6040.32 | 0 |
| 1776097800 | 6034.4 | -97.42 | -1.59 | 6066.97 | 6082.24 | 6024.29 | 0 |
| 1775838600 | 6131.82 | 0 | 0.00 | 6131.82 | 6131.82 | 6131.82 | 0 |
| 1775752200 | 6131.82 | -0.49 | -0.01 | 6149.55 | 6151.51 | 6085.17 | 0 |
| 1775665800 | 6132.31 | 89.4 | 1.48 | 6021.06 | 6135.67 | 6021.06 | 0 |
| 1775579400 | 6042.91 | -65.25 | -1.07 | 6112.22 | 6114.56 | 6010.68 | 0 |
| 1775147400 | 6108.16 | -11.11 | -0.18 | 6145.74 | 6162.1899 | 6098 | 0 |
| 1775061000 | 6119.27 | 68 | 1.12 | 6070.21 | 6141.16 | 6070.21 | 0 |
| 1774974600 | 6051.27 | 17.28 | 0.29 | 6019.57 | 6100.27 | 6006.35 | 0 |
| 1774888200 | 6033.99 | 43.18 | 0.72 | 5963.6899 | 6041.02 | 5962.78 | 0 |
| 1774632600 | 5990.81 | -64.5 | -1.07 | 6044.89 | 6050.68 | 5984.7299 | 0 |
| 1774546200 | 6055.31 | 21.53 | 0.36 | 6033.65 | 6064.27 | 6015.1 | 0 |
| 1774459800 | 6033.78 | 89.08 | 1.50 | 5940.29 | 6038.64 | 5940.29 | 0 |
| 1774373400 | 5944.7 | 8.78 | 0.15 | 5931.38 | 5949.31 | 5896.9 | 0 |
| 1774287000 | 5935.92 | -42.16 | -0.71 | 5963.12 | 5993.03 | 5924.38 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
