Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -3.46083788707 | 32.94 | 34.12 | 30.9 | 119056 | 32.41509575 | DE |
| 4 | -0.56 | -1.7305315204 | 32.36 | 35.16 | 29.84 | 141804 | 32.45709332 | DE |
| 12 | -2.86 | -8.25158684362 | 34.66 | 36.7 | 29.24 | 142270 | 32.30069529 | DE |
| 26 | -0.2 | -0.625 | 32 | 36.7 | 27.2 | 183383 | 31.79644936 | DE |
| 52 | 6.25 | 24.4618395303 | 25.55 | 37 | 22.8 | 197841 | 29.98089898 | DE |
| 156 | 21.8 | 218 | 10 | 37 | 8.6 | 143236 | 25.17636218 | DE |
| 260 | 21.8 | 218 | 10 | 37 | 8.6 | 143236 | 25.17636218 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 31.46 | -1.18 | -3.62 | 31.32 | 31.64 | 30.9 | 54210 |
| 1783528200 | 32.64 | 0 | 0.00 | 32.64 | 32.64 | 32.64 | 0 |
| 1783441800 | 32.64 | -0.34 | -1.03 | 33.06 | 34.12 | 32.64 | 149476 |
| 1783355400 | 32.979999 | 0.94 | 2.93 | 32.28 | 32.979999 | 32.2 | 128070 |
| 1783096200 | 32.04 | -0.52 | -1.60 | 32.939999 | 32.96 | 31.64 | 144468 |
| 1783009800 | 32.56 | 1.16 | 3.69 | 31.4 | 33.2 | 31.4 | 193782 |
| 1782923400 | 31.4 | 1.56 | 5.23 | 29.9 | 31.94 | 29.9 | 150686 |
| 1782837000 | 29.84 | -0.56 | -1.84 | 30.6 | 30.86 | 29.84 | 176465 |
| 1782750600 | 30.4 | -0.48 | -1.55 | 30.96 | 31.54 | 30.38 | 75038 |
| 1782491400 | 30.88 | 0.08 | 0.26 | 30.6 | 31.1 | 30.24 | 104818 |
| 1782405000 | 30.8 | -1.06 | -3.33 | 31.98 | 32 | 30.8 | 133598 |
| 1782318600 | 31.86 | -1.36 | -4.09 | 33.22 | 33.22 | 31.5 | 123267 |
| 1782232200 | 33.22 | 0.16 | 0.48 | 33.5 | 33.7 | 33.119999 | 68116 |
| 1782145800 | 33.06 | -1.28 | -3.73 | 34.76 | 35.16 | 32.78 | 142572 |
| 1781886600 | 34.34 | 1.08 | 3.25 | 33.8 | 35.16 | 33.6 | 373576 |
| 1781800200 | 33.259999 | -0.44 | -1.31 | 34 | 35.1 | 33.259999 | 170481 |
| 1781713800 | 33.7 | 0.3 | 0.90 | 33.54 | 34.06 | 33.36 | 97177 |
| 1781627400 | 33.4 | 1.1 | 3.41 | 32.96 | 34.16 | 32.88 | 182729 |
| 1781541000 | 32.299999 | 0 | 0.00 | 32.64 | 33.7 | 32.299999 | 153765 |
| 1781281800 | 32.299999 | -0.06 | -0.19 | 32.36 | 32.659999 | 31.9 | 71984 |
| 1781195400 | 32.36 | 1 | 3.19 | 31.52 | 32.7 | 31.5 | 95536 |
| 1781109000 | 31.36 | -0.54 | -1.69 | 31.5 | 31.58 | 31.12 | 36353 |
| 1781022600 | 31.9 | 0.36 | 1.14 | 31.44 | 31.9 | 31.16 | 70850 |
| 1780936200 | 31.54 | 0.18 | 0.57 | 31.36 | 31.9 | 30.96 | 46201 |
| 1780677000 | 31.36 | -0.04 | -0.13 | 31.4 | 32.1 | 31.04 | 72990 |
| 1780590600 | 31.4 | 0.14 | 0.45 | 31.26 | 31.46 | 30.96 | 35395 |
| 1780504200 | 31.26 | 0.5 | 1.63 | 31.4 | 31.44 | 30.7 | 46528 |
| 1780417800 | 30.76 | -0.82 | -2.60 | 32.259999 | 32.34 | 30.54 | 119649 |
| 1780331400 | 31.58 | -1.78 | -5.34 | 33.18 | 33.18 | 31.22 | 120461 |
| 1780072200 | 33.36 | 0.72 | 2.21 | 32.7 | 33.6 | 32.2 | 194668 |
| 1779985800 | 32.64 | 0.68 | 2.13 | 31.62 | 32.68 | 31.4 | 293219 |
| 1779899400 | 31.96 | 0.58 | 1.85 | 31.4 | 31.96 | 31.24 | 85838 |
| 1779813000 | 31.38 | -0.36 | -1.13 | 31.9 | 32.1 | 31.28 | 75563 |
| 1779726600 | 31.74 | -0.16 | -0.50 | 32 | 32.299999 | 31.42 | 74028 |
| 1779467400 | 31.9 | 0.54 | 1.72 | 31.34 | 32 | 31.34 | 72666 |
| 1779381000 | 31.36 | -0.16 | -0.51 | 31.54 | 32.1 | 31.14 | 114428 |
| 1779294600 | 31.52 | 0.12 | 0.38 | 31.58 | 31.78 | 30.9 | 99707 |
| 1779208200 | 31.4 | 1.46 | 4.88 | 29.82 | 32.08 | 29.82 | 208102 |
| 1779121800 | 29.94 | -0.42 | -1.38 | 30.04 | 30.54 | 29.8 | 82746 |
| 1778862600 | 30.36 | 0.58 | 1.95 | 29.66 | 30.38 | 29.5 | 73889 |
| 1778776200 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1778689800 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1778603400 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1778517000 | 29.78 | -0.34 | -1.13 | 30.46 | 30.5 | 29.24 | 164635 |
| 1778257800 | 30.12 | -0.88 | -2.84 | 30.9 | 31.2 | 29.98 | 189797 |
| 1778171400 | 31 | -0.26 | -0.83 | 31.36 | 31.84 | 30.8 | 232222 |
| 1778085000 | 31.26 | -1.12 | -3.46 | 32.299999 | 32.86 | 31 | 330503 |
| 1777998600 | 32.38 | -1.22 | -3.63 | 33.86 | 34.28 | 31.7 | 186088 |
| 1777912200 | 33.6 | 2.04 | 6.46 | 32.159999 | 33.84 | 32.1 | 134435 |
| 1777566600 | 31.56 | 0.42 | 1.35 | 31.1 | 32 | 31 | 153741 |
| 1777480200 | 31.14 | 0.04 | 0.13 | 31.04 | 31.68 | 30.86 | 128439 |
| 1777393800 | 31.1 | -1.4 | -4.31 | 32.9 | 33 | 31.04 | 184596 |
| 1777307400 | 32.5 | -1.04 | -3.10 | 33.8 | 33.8 | 32.24 | 177284 |
| 1777048200 | 33.54 | -1.64 | -4.66 | 35.2 | 35.2 | 33.1 | 189090 |
| 1776961800 | 35.18 | 0 | 0.00 | 35.18 | 35.18 | 35.18 | 0 |
| 1776875400 | 35.18 | -0.48 | -1.35 | 36.1 | 36.36 | 35.04 | 141889 |
| 1776789000 | 35.66 | 1.6 | 4.70 | 34.68 | 36.7 | 34.64 | 321463 |
| 1776702600 | 34.06 | 0.7 | 2.10 | 33.66 | 34.16 | 33.4 | 94759 |
| 1776443400 | 33.36 | -1.2 | -3.47 | 34.66 | 35.86 | 33.299999 | 288133 |
| 1776357000 | 34.56 | 0.72 | 2.13 | 34 | 34.98 | 33.9 | 181002 |
| 1776270600 | 33.84 | 1.54 | 4.77 | 32.2 | 34.26 | 31.86 | 231612 |
| 1776184200 | 32.299999 | -0.28 | -0.86 | 32.7 | 33 | 31.66 | 129072 |
| 1776097800 | 32.58 | 0.5 | 1.56 | 32.1 | 32.939999 | 31.94 | 112559 |
| 1775838600 | 32.08 | -2.48 | -7.18 | 34.5 | 34.7 | 31.54 | 341515 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
