Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -2.01257861635 | 79.5 | 80 | 77.9 | 5087 | 79.02671647 | DE |
| 4 | 8.7 | 12.5722543353 | 69.2 | 80 | 66.8 | 4531 | 74.55757899 | DE |
| 12 | 4.7 | 6.42076502732 | 73.2 | 80 | 66.8 | 3245 | 72.2194739 | DE |
| 26 | 0.5 | 0.645994832041 | 77.4 | 80.1 | 66.8 | 2965 | 73.1825602 | DE |
| 52 | -2.7 | -3.34987593052 | 80.6 | 81 | 66.8 | 2741 | 74.23052031 | DE |
| 156 | -6.7 | -7.91962174941 | 84.6 | 90.9 | 62.5 | 3368 | 75.67544038 | DE |
| 260 | -12.4 | -13.7320044297 | 90.3 | 106.6 | 62.2 | 3322 | 81.82206987 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 77.9 | -0.2 | -0.26 | 79.3 | 79.3 | 77.9 | 2903 |
| 1783614600 | 78.1 | 0.1 | 0.13 | 78.7 | 78.7 | 78 | 3630 |
| 1783528200 | 78 | -1 | -1.27 | 79 | 79.2 | 78 | 7350 |
| 1783441800 | 79 | -0.3 | -0.38 | 79.4 | 79.8 | 79 | 2341 |
| 1783355400 | 79.3 | 0.2 | 0.25 | 79.7 | 80 | 79.2 | 11865 |
| 1783096200 | 79.1 | -0.1 | -0.13 | 79.5 | 79.6 | 78.7 | 2511 |
| 1783009800 | 79.2 | 0 | 0.00 | 79.2 | 79.2 | 79.2 | 0 |
| 1782923400 | 79.2 | 0.6 | 0.76 | 78.5 | 79.6 | 77.8 | 7044 |
| 1782837000 | 78.6 | 3 | 3.97 | 76 | 79.8 | 76 | 18605 |
| 1782750600 | 75.6 | 1.4 | 1.89 | 75.2 | 76 | 74.5 | 8115 |
| 1782491400 | 74.2 | 3.7 | 5.25 | 70.1 | 74.2 | 70.1 | 10195 |
| 1782405000 | 70.5 | 3 | 4.44 | 67.8 | 70.5 | 67.7 | 6174 |
| 1782318600 | 67.5 | -0.1 | -0.15 | 67.7 | 68 | 66.8 | 1911 |
| 1782232200 | 67.6 | -1.4 | -2.03 | 68.9 | 69 | 67 | 4125 |
| 1782145800 | 69 | -0.3 | -0.43 | 68.7 | 69.4 | 68.1 | 3080 |
| 1781886600 | 69.3 | 0 | 0.00 | 69.3 | 69.3 | 69.3 | 0 |
| 1781800200 | 69.3 | -0.5 | -0.72 | 69.7 | 69.8 | 68.9 | 2280 |
| 1781713800 | 69.8 | 0 | 0.00 | 69.7 | 70.4 | 69 | 3086 |
| 1781627400 | 69.8 | 0.4 | 0.58 | 68.9 | 69.9 | 68.9 | 2070 |
| 1781541000 | 69.4 | 0.9 | 1.31 | 68.6 | 69.7 | 68.6 | 2701 |
| 1781281800 | 68.5 | 0.3 | 0.44 | 69.2 | 69.2 | 67.8 | 1730 |
| 1781195400 | 68.2 | -1.3 | -1.87 | 69.5 | 69.5 | 68.2 | 684 |
| 1781109000 | 69.5 | -0.4 | -0.57 | 69.1 | 69.5 | 68 | 1276 |
| 1781022600 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1780936200 | 69.9 | 1.5 | 2.19 | 68.1 | 69.9 | 67.6 | 3298 |
| 1780677000 | 68.4 | 0.1 | 0.15 | 68.5 | 68.5 | 68.1 | 996 |
| 1780590600 | 68.3 | 0.1 | 0.15 | 68.5 | 68.7 | 68.1 | 924 |
| 1780504200 | 68.2 | -1.1 | -1.59 | 69.5 | 69.5 | 68.2 | 1652 |
| 1780417800 | 69.3 | -0.7 | -1.00 | 69.3 | 69.4 | 68.7 | 1880 |
| 1780331400 | 70 | 0 | 0.00 | 70 | 70.4 | 69.2 | 3452 |
| 1780072200 | 70 | 0.3 | 0.43 | 69.2 | 70 | 69.2 | 1789 |
| 1779985800 | 69.7 | 0.5 | 0.72 | 69.5 | 69.7 | 68.9 | 1392 |
| 1779899400 | 69.2 | 0 | 0.00 | 68.6 | 70.3 | 68.6 | 2374 |
| 1779813000 | 69.2 | 0.3 | 0.44 | 69 | 69.4 | 68.7 | 945 |
| 1779726600 | 68.9 | 0.5 | 0.73 | 68.2 | 68.9 | 68.2 | 5239 |
| 1779467400 | 68.4 | -0.2 | -0.29 | 68.6 | 68.9 | 68.2 | 2149 |
| 1779381000 | 68.6 | -0.6 | -0.87 | 69.7 | 70 | 68.6 | 735 |
| 1779294600 | 69.2 | 0.2 | 0.29 | 68.5 | 69.9 | 68.5 | 1189 |
| 1779208200 | 69 | 0.2 | 0.29 | 68.8 | 69.3 | 68.2 | 924 |
| 1779121800 | 68.8 | 0.4 | 0.58 | 68.1 | 68.9 | 68.1 | 766 |
| 1778862600 | 68.4 | -0.2 | -0.29 | 68.7 | 69.4 | 68.4 | 1040 |
| 1778776200 | 68.6 | 0.3 | 0.44 | 68.8 | 69.1 | 68.4 | 1047 |
| 1778689800 | 68.3 | 0 | 0.00 | 68.2 | 68.8 | 68.2 | 848 |
| 1778603400 | 68.3 | -0.3 | -0.44 | 68.7 | 69.3 | 68.2 | 2210 |
| 1778517000 | 68.6 | -0.1 | -0.15 | 70 | 70 | 68.6 | 1304 |
| 1778257800 | 68.7 | -0.9 | -1.29 | 71 | 71 | 68.7 | 1309 |
| 1778171400 | 69.6 | -1.3 | -1.83 | 70.3 | 70.8 | 69.5 | 2672 |
| 1778085000 | 70.9 | 1.1 | 1.58 | 69 | 70.9 | 69 | 5339 |
| 1777998600 | 69.8 | -0.2 | -0.29 | 69.3 | 70.4 | 68.5 | 7031 |
| 1777912200 | 70 | 0.8 | 1.16 | 71.8 | 71.8 | 69.2 | 4849 |
| 1777566600 | 69.2 | 0 | 0.00 | 71.5 | 71.5 | 68.9 | 1630 |
| 1777480200 | 69.2 | -0.7 | -1.00 | 69.5 | 70.6 | 69.2 | 1790 |
| 1777393800 | 69.9 | 0 | 0.00 | 69.9 | 69.9 | 69.9 | 0 |
| 1777307400 | 69.9 | -0.3 | -0.43 | 70.6 | 71.2 | 69.7 | 3256 |
| 1777048200 | 70.2 | -1.5 | -2.09 | 71.7 | 72 | 70.2 | 2733 |
| 1776961800 | 71.7 | -0.4 | -0.55 | 72.6 | 72.6 | 71.5 | 1819 |
| 1776875400 | 72.1 | 0 | 0.00 | 72.6 | 73.6 | 71.5 | 4606 |
| 1776789000 | 72.1 | -0.1 | -0.14 | 73.6 | 73.6 | 72 | 4454 |
| 1776702600 | 72.2 | -1.8 | -2.43 | 74 | 74 | 71.9 | 3686 |
| 1776443400 | 74 | 2.4 | 3.35 | 73.2 | 74.7 | 72.4 | 3830 |
| 1776357000 | 71.6 | 0.5 | 0.70 | 71.1 | 71.9 | 71.1 | 3393 |
| 1776270600 | 71.1 | -2.5 | -3.40 | 72.9 | 72.9 | 71 | 1520 |
| 1776184200 | 73.6 | 1.6 | 2.22 | 72.6 | 74.4 | 72.6 | 2822 |
| 1776097800 | 72 | -0.3 | -0.41 | 73.9 | 73.9 | 71.8 | 4156 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
