Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 211.8 | 3.13486583573 | 6756.27 | 6977.51 | 6748.34 | 0 | 0 | IX |
| 4 | 452.04 | 6.93735295878 | 6516.03 | 6977.51 | 6354.26 | 0 | 0 | IX |
| 12 | 600.04 | 9.42269430263 | 6368.03 | 6977.51 | 6306.23 | 0 | 0 | IX |
| 26 | 576.84 | 9.02549274553 | 6391.23 | 6977.51 | 5940.81 | 0 | 0 | IX |
| 52 | 1091.59 | 18.5755758549 | 5876.48 | 6977.51 | 5790.98 | 0 | 0 | IX |
| 156 | 1296.55 | 22.860714588 | 5671.52 | 6977.51 | 4831.96 | 0 | 0 | IX |
| 260 | 1296.55 | 22.860714588 | 5671.52 | 6977.51 | 4831.96 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 6963.54 | 19.36 | 0.28 | 6950.48 | 6977.51 | 6935.47 | 0 |
| 1783096200 | 6944.18 | 53.24 | 0.77 | 6911.32 | 6944.88 | 6911.32 | 0 |
| 1783009800 | 6890.94 | -54.41 | -0.78 | 6876.85 | 6951.97 | 6864.46 | 0 |
| 1782923400 | 6945.35 | 156.2 | 2.30 | 6897.6 | 6945.35 | 6843.69 | 0 |
| 1782837000 | 6789.15 | 0 | 0.00 | 6789.15 | 6789.15 | 6789.15 | 0 |
| 1782750600 | 6789.15 | 1.5 | 0.02 | 6756.27 | 6819.1 | 6748.34 | 0 |
| 1782491400 | 6787.65 | -84.91 | -1.24 | 6856.62 | 6856.62 | 6751.96 | 0 |
| 1782405000 | 6872.56 | 74.08 | 1.09 | 6781.91 | 6937.79 | 6777.08 | 0 |
| 1782318600 | 6798.48 | 42.85 | 0.63 | 6728.59 | 6820.66 | 6713.91 | 0 |
| 1782232200 | 6755.63 | -59.04 | -0.87 | 6807.14 | 6807.14 | 6689.6899 | 0 |
| 1782145800 | 6814.67 | 48.8 | 0.72 | 6769.2 | 6815.54 | 6756.54 | 0 |
| 1781886600 | 6765.87 | -13.41 | -0.20 | 6783.27 | 6789.74 | 6764.8 | 0 |
| 1781800200 | 6779.28 | 15.3 | 0.23 | 6717.96 | 6807.27 | 6717.96 | 0 |
| 1781713800 | 6763.98 | 61.94 | 0.92 | 6687.49 | 6767.19 | 6687.33 | 0 |
| 1781627400 | 6702.04 | 58.06 | 0.87 | 6627.61 | 6706.18 | 6627.61 | 0 |
| 1781541000 | 6643.9799 | 97.39 | 1.49 | 6541.58 | 6660.63 | 6541.58 | 0 |
| 1781281800 | 6546.59 | 117.87 | 1.83 | 6489.78 | 6557.02 | 6489.78 | 0 |
| 1781195400 | 6428.72 | 40.52 | 0.63 | 6356.59 | 6440.82 | 6354.26 | 0 |
| 1781109000 | 6388.2 | -56.97 | -0.88 | 6519.93 | 6523.63 | 6377.6 | 0 |
| 1781022600 | 6445.17 | -48.12 | -0.74 | 6482.4799 | 6568.88 | 6435.04 | 0 |
| 1780936200 | 6493.29 | -44.53 | -0.68 | 6516.03 | 6520.12 | 6487.9399 | 0 |
| 1780677000 | 6537.82 | 0 | 0.00 | 6537.82 | 6537.82 | 6537.82 | 0 |
| 1780590600 | 6537.82 | 49.86 | 0.77 | 6464.25 | 6537.82 | 6450.96 | 0 |
| 1780504200 | 6487.96 | -4.12 | -0.06 | 6505.77 | 6510.54 | 6473.33 | 0 |
| 1780417800 | 6492.08 | 49.28 | 0.76 | 6455.86 | 6509.55 | 6455.86 | 0 |
| 1780331400 | 6442.8 | -78.88 | -1.21 | 6514.2 | 6518.03 | 6413.07 | 0 |
| 1780072200 | 6521.68 | 2.11 | 0.03 | 6519.1 | 6539.46 | 6502.42 | 0 |
| 1779985800 | 6519.57 | -24.29 | -0.37 | 6541.54 | 6544.59 | 6467.7 | 0 |
| 1779899400 | 6543.86 | 21.7 | 0.33 | 6519.6 | 6547.59 | 6519.6 | 0 |
| 1779813000 | 6522.16 | 44.82 | 0.69 | 6477.24 | 6539.56 | 6461.85 | 0 |
| 1779726600 | 6477.34 | 13.1 | 0.20 | 6450.51 | 6478.17 | 6450.51 | 0 |
| 1779467400 | 6464.24 | 78.59 | 1.23 | 6410.15 | 6470.61 | 6410.15 | 0 |
| 1779381000 | 6385.65 | -14.35 | -0.22 | 6409.57 | 6420.88 | 6364.9399 | 0 |
| 1779294600 | 6400 | 66.31 | 1.05 | 6321.59 | 6415.9799 | 6320.4799 | 0 |
| 1779208200 | 6333.6899 | -9.17 | -0.14 | 6367.04 | 6395.13 | 6306.2299 | 0 |
| 1779121800 | 6342.86 | -24.58 | -0.39 | 6355.82 | 6376.1899 | 6334.77 | 0 |
| 1778862600 | 6367.4399 | -97.43 | -1.51 | 6476.65 | 6476.65 | 6363.82 | 0 |
| 1778776200 | 6464.87 | 0 | 0.00 | 6464.87 | 6464.87 | 6464.87 | 0 |
| 1778689800 | 6464.87 | 0 | 0.00 | 6464.87 | 6464.87 | 6464.87 | 0 |
| 1778603400 | 6464.87 | 0 | 0.00 | 6464.87 | 6464.87 | 6464.87 | 0 |
| 1778517000 | 6464.87 | 30.48 | 0.47 | 6422.92 | 6466.86 | 6398.72 | 0 |
| 1778257800 | 6434.39 | -52.83 | -0.81 | 6471.47 | 6471.47 | 6420.13 | 0 |
| 1778171400 | 6487.22 | -53.75 | -0.82 | 6562.55 | 6571.76 | 6484.1 | 0 |
| 1778085000 | 6540.97 | 102.23 | 1.59 | 6425.14 | 6565.41 | 6425.14 | 0 |
| 1777998600 | 6438.74 | 47.67 | 0.75 | 6381.91 | 6445.22 | 6381.91 | 0 |
| 1777912200 | 6391.07 | -66.12 | -1.02 | 6468.42 | 6484.97 | 6376.05 | 0 |
| 1777566600 | 6457.1899 | 99.3 | 1.56 | 6367.18 | 6457.39 | 6348.7 | 0 |
| 1777480200 | 6357.89 | 15.68 | 0.25 | 6350.18 | 6418.7 | 6339.9 | 0 |
| 1777393800 | 6342.21 | -41.36 | -0.65 | 6402.35 | 6406.28 | 6326.95 | 0 |
| 1777307400 | 6383.57 | -7.9 | -0.12 | 6386.91 | 6405.29 | 6363.74 | 0 |
| 1777048200 | 6391.47 | 2.29 | 0.04 | 6458.09 | 6458.09 | 6381.77 | 0 |
| 1776961800 | 6389.18 | 0 | 0.00 | 6389.18 | 6389.18 | 6389.18 | 0 |
| 1776875400 | 6389.18 | -36.67 | -0.57 | 6406.83 | 6470.99 | 6389.16 | 0 |
| 1776789000 | 6425.85 | -55.81 | -0.86 | 6491.72 | 6504.06 | 6414.24 | 0 |
| 1776702600 | 6481.66 | -59.47 | -0.91 | 6515.1899 | 6515.1899 | 6477.42 | 0 |
| 1776443400 | 6541.13 | 142.23 | 2.22 | 6388.02 | 6555.02 | 6382.38 | 0 |
| 1776357000 | 6398.9 | 21.04 | 0.33 | 6396.32 | 6436.28 | 6365.4399 | 0 |
| 1776270600 | 6377.86 | -69.49 | -1.08 | 6445.2 | 6447.66 | 6377.2299 | 0 |
| 1776184200 | 6447.35 | 71.63 | 1.12 | 6396.78 | 6454.31 | 6396.78 | 0 |
| 1776097800 | 6375.72 | 11.16 | 0.18 | 6368.03 | 6376.11 | 6345.2299 | 0 |
| 1775838600 | 6364.56 | -27.61 | -0.43 | 6395.79 | 6400.59 | 6355.03 | 0 |
| 1775752200 | 6392.17 | 30.52 | 0.48 | 6373.36 | 6392.82 | 6342.2299 | 0 |
| 1775665800 | 6361.65 | 233.5 | 3.81 | 6102.07 | 6384.67 | 6102.07 | 0 |
| 1775579400 | 6128.15 | -46.93 | -0.76 | 6154.83 | 6157.53 | 6100.53 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
