Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 115.49 | 1.38315518429 | 8349.75 | 8586.86 | 8349.75 | 0 | 0 | IX |
| 4 | 310.48 | 3.80734687471 | 8154.76 | 8586.86 | 8004.56 | 0 | 0 | IX |
| 12 | 870.12 | 11.4563035212 | 7595.12 | 8586.86 | 7595.12 | 0 | 0 | IX |
| 26 | 792 | 10.3215851453 | 7673.24 | 8586.86 | 7469.49 | 0 | 0 | IX |
| 52 | 1337.62 | 18.7667131525 | 7127.62 | 8586.86 | 7082.06 | 0 | 0 | IX |
| 156 | 1450.52 | 20.6782309201 | 7014.72 | 8586.86 | 6002.07 | 0 | 0 | IX |
| 260 | 1450.52 | 20.6782309201 | 7014.72 | 8586.86 | 6002.07 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 8585.76 | 61.82 | 0.73 | 8528.48 | 8586.86 | 8512.54 | 0 |
| 1781886600 | 8523.94 | -16.89 | -0.20 | 8545.86 | 8554.01 | 8522.58 | 0 |
| 1781800200 | 8540.83 | 19.28 | 0.23 | 8463.58 | 8576.1 | 8463.58 | 0 |
| 1781713800 | 8521.55 | 78.02 | 0.92 | 8425.19 | 8525.61 | 8424.99 | 0 |
| 1781627400 | 8443.53 | 73.23 | 0.87 | 8349.75 | 8448.73 | 8349.75 | 0 |
| 1781541000 | 8370.3 | 123.03 | 1.49 | 8241.29 | 8391.27 | 8241.29 | 0 |
| 1781281800 | 8247.27 | 148.92 | 1.84 | 8175.71 | 8260.42 | 8175.71 | 0 |
| 1781195400 | 8098.35 | 51.29 | 0.64 | 8007.49 | 8113.6 | 8004.56 | 0 |
| 1781109000 | 8047.06 | -71.55 | -0.88 | 8213 | 8217.65 | 8033.71 | 0 |
| 1781022600 | 8118.61 | -60.61 | -0.74 | 8165.61 | 8274.43 | 8105.84 | 0 |
| 1780936200 | 8179.22 | -49.98 | -0.61 | 8207.86 | 8213.01 | 8172.48 | 0 |
| 1780677000 | 8229.2 | -5.02 | -0.06 | 8235.6 | 8257.33 | 8205.81 | 0 |
| 1780590600 | 8234.22 | 62.87 | 0.77 | 8141.57 | 8234.22 | 8124.83 | 0 |
| 1780504200 | 8171.35 | -5.15 | -0.06 | 8193.79 | 8199.79 | 8152.92 | 0 |
| 1780417800 | 8176.5 | 62.3 | 0.77 | 8130.89 | 8198.51 | 8130.89 | 0 |
| 1780331400 | 8114.2 | -98.57 | -1.20 | 8204.12 | 8208.94 | 8076.76 | 0 |
| 1780072200 | 8212.77 | 4.02 | 0.05 | 8209.52 | 8235.15 | 8188.53 | 0 |
| 1779985800 | 8208.75 | -29.87 | -0.36 | 8236.41 | 8240.26 | 8143.45 | 0 |
| 1779899400 | 8238.62 | 27.31 | 0.33 | 8208.09 | 8243.33 | 8208.09 | 0 |
| 1779813000 | 8211.31 | 57.47 | 0.70 | 8154.76 | 8233.2099 | 8135.4 | 0 |
| 1779726600 | 8153.84 | 16.9 | 0.21 | 8120.06 | 8154.87 | 8120.06 | 0 |
| 1779467400 | 8136.94 | 100.12 | 1.25 | 8068.85 | 8144.95 | 8068.85 | 0 |
| 1779381000 | 8036.82 | -17.78 | -0.22 | 8066.93 | 8081.16 | 8010.75 | 0 |
| 1779294600 | 8054.6 | 83.83 | 1.05 | 7955.92 | 8074.71 | 7954.52 | 0 |
| 1779208200 | 7970.77 | -11.25 | -0.14 | 8012.75 | 8048.1 | 7936.22 | 0 |
| 1779121800 | 7982.02 | -29 | -0.36 | 7998.33 | 8023.96 | 7971.84 | 0 |
| 1778862600 | 8011.02 | -119.12 | -1.47 | 8148.39 | 8148.39 | 8006.46 | 0 |
| 1778776200 | 8130.14 | 0 | 0.00 | 8130.14 | 8130.14 | 8130.14 | 0 |
| 1778689800 | 8130.14 | 0 | 0.00 | 8130.14 | 8130.14 | 8130.14 | 0 |
| 1778603400 | 8130.14 | 0 | 0.00 | 8130.14 | 8130.14 | 8130.14 | 0 |
| 1778517000 | 8130.14 | 40.53 | 0.50 | 8077.4 | 8132.65 | 8046.98 | 0 |
| 1778257800 | 8089.61 | -65.42 | -0.80 | 8136.21 | 8136.21 | 8071.68 | 0 |
| 1778171400 | 8155.03 | -66.94 | -0.81 | 8249.72 | 8261.29 | 8151.12 | 0 |
| 1778085000 | 8221.97 | 129.91 | 1.61 | 8076.4 | 8252.68 | 8076.4 | 0 |
| 1777998600 | 8092.06 | 59.96 | 0.75 | 8020.64 | 8100.21 | 8020.64 | 0 |
| 1777912200 | 8032.1 | -82.89 | -1.02 | 8129.3 | 8150.1 | 8013.22 | 0 |
| 1777566600 | 8114.99 | 125.27 | 1.57 | 8001.88 | 8115.24 | 7978.65 | 0 |
| 1777480200 | 7989.72 | 20.55 | 0.26 | 7980.03 | 8066.13 | 7967.11 | 0 |
| 1777393800 | 7969.17 | -51.67 | -0.64 | 8044.74 | 8049.67 | 7950 | 0 |
| 1777307400 | 8020.84 | -9.88 | -0.12 | 8025.04 | 8048.13 | 7995.93 | 0 |
| 1777048200 | 8030.72 | 5.27 | 0.07 | 8114.43 | 8114.43 | 8018.54 | 0 |
| 1776961800 | 8025.45 | 0 | 0.00 | 8025.45 | 8025.45 | 8025.45 | 0 |
| 1776875400 | 8025.45 | -46.05 | -0.57 | 8047.61 | 8128.21 | 8025.42 | 0 |
| 1776789000 | 8071.5 | -66.88 | -0.82 | 8154.2 | 8169.69 | 8056.92 | 0 |
| 1776702600 | 8138.38 | -73.96 | -0.90 | 8180.47 | 8180.47 | 8133.05 | 0 |
| 1776443400 | 8212.34 | 179.03 | 2.23 | 8020.12 | 8229.78 | 8013.04 | 0 |
| 1776357000 | 8033.31 | 26.42 | 0.33 | 8030.07 | 8080.24 | 7991.3 | 0 |
| 1776270600 | 8006.89 | -87.24 | -1.08 | 8091.43 | 8094.51 | 8006.09 | 0 |
| 1776184200 | 8094.13 | 90 | 1.12 | 8030.64 | 8102.86 | 8030.64 | 0 |
| 1776097800 | 8004.13 | 14.09 | 0.18 | 7994.48 | 8004.63 | 7965.87 | 0 |
| 1775838600 | 7990.04 | -34.43 | -0.43 | 8029.24 | 8035.27 | 7978.07 | 0 |
| 1775752200 | 8024.47 | 40.79 | 0.51 | 8000.86 | 8025.29 | 7961.8 | 0 |
| 1775665800 | 7983.68 | 293.03 | 3.81 | 7657.92 | 8012.57 | 7657.92 | 0 |
| 1775579400 | 7690.65 | -58.01 | -0.75 | 7724.13 | 7727.52 | 7655.99 | 0 |
| 1775147400 | 7748.66 | 0 | 0.00 | 7748.66 | 7748.66 | 7748.66 | 0 |
| 1775061000 | 7748.66 | 245.16 | 3.27 | 7595.12 | 7758.23 | 7595.12 | 0 |
| 1774974600 | 7503.5 | 0 | 0.00 | 7503.5 | 7503.5 | 7503.5 | 0 |
| 1774888200 | 7503.5 | -2.43 | -0.03 | 7486.69 | 7570.73 | 7469.49 | 0 |
| 1774632600 | 7505.93 | -125.04 | -1.64 | 7622.26 | 7622.26 | 7504.57 | 0 |
| 1774546200 | 7630.97 | -122.96 | -1.59 | 7751.64 | 7751.64 | 7620.37 | 0 |
| 1774459800 | 7753.93 | 91.6 | 1.20 | 7663.02 | 7781.84 | 7663.02 | 0 |
| 1774373400 | 7662.33 | -1.96 | -0.03 | 7630.42 | 7677.57 | 7549.59 | 0 |
| 1774287000 | 7664.29 | 92.87 | 1.23 | 7559.83 | 7763.25 | 7506.79 | 0 |
| 1774027800 | 7571.42 | -41.32 | -0.54 | 7652.81 | 7678.02 | 7570.9 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
