Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 6.76229508197 | 48.8 | 53 | 47.8 | 10867 | 49.39655103 | DE |
| 4 | 3.58 | 7.37840065952 | 48.52 | 53 | 45.82 | 10475 | 49.02171018 | DE |
| 12 | 8.1 | 18.4090909091 | 44 | 53 | 42.1 | 13341 | 47.64139771 | DE |
| 26 | 6.5 | 14.2543859649 | 45.6 | 58.9 | 42.1 | 13844 | 49.53494811 | DE |
| 52 | 11.9 | 29.6019900498 | 40.2 | 58.9 | 34.1 | 12161 | 44.92871017 | DE |
| 156 | 35.52 | 214.234016888 | 16.58 | 58.9 | 15.8 | 13518 | 33.70626686 | DE |
| 260 | 35.1 | 206.470588235 | 17 | 58.9 | 10.42 | 11528 | 27.75200565 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 50.5 | 2.34 | 4.86 | 48 | 50.55 | 47.8 | 14666 |
| 1781109000 | 48.16 | -0.64 | -1.31 | 48.4 | 49.04 | 48 | 8903 |
| 1781022600 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1780936200 | 48.8 | -0.6 | -1.21 | 48.6 | 49 | 48 | 8738 |
| 1780677000 | 49.4 | 0.4 | 0.82 | 48.8 | 49.94 | 48.6 | 11161 |
| 1780590600 | 49 | -1.05 | -2.10 | 50.4 | 50.4 | 48.84 | 3983 |
| 1780504200 | 50.05 | 0.13 | 0.26 | 49.6 | 50.25 | 49.06 | 8138 |
| 1780417800 | 49.92 | 0.02 | 0.04 | 50.3 | 50.95 | 49.6 | 9305 |
| 1780331400 | 49.9 | -1.45 | -2.82 | 51.15 | 51.4 | 49.5 | 11457 |
| 1780072200 | 51.35 | 1.83 | 3.70 | 49.7 | 51.35 | 49.7 | 24218 |
| 1779985800 | 49.52 | -0.18 | -0.36 | 49.34 | 50.2 | 48.94 | 13549 |
| 1779899400 | 49.7 | 1.4 | 2.90 | 48.3 | 49.7 | 48.3 | 8969 |
| 1779813000 | 48.3 | -0.1 | -0.21 | 49.88 | 49.88 | 48.04 | 5445 |
| 1779726600 | 48.4 | 0.54 | 1.13 | 48.02 | 48.98 | 48 | 10491 |
| 1779467400 | 47.86 | 0.6 | 1.27 | 47.4 | 47.86 | 47.26 | 9824 |
| 1779381000 | 47.26 | -0.2 | -0.42 | 47.9 | 47.9 | 46.96 | 9235 |
| 1779294600 | 47.46 | 1.62 | 3.53 | 46 | 47.94 | 46 | 7662 |
| 1779208200 | 45.84 | -1.86 | -3.90 | 47.54 | 47.74 | 45.82 | 7462 |
| 1779121800 | 47.7 | 0.42 | 0.89 | 47 | 47.7 | 46.66 | 15727 |
| 1778862600 | 47.28 | -1.7 | -3.47 | 48.52 | 48.52 | 47.28 | 10099 |
| 1778776200 | 48.98 | 0.76 | 1.58 | 48.64 | 48.98 | 48.4 | 10056 |
| 1778689800 | 48.22 | 0 | 0.00 | 48.2 | 49.14 | 48.12 | 11510 |
| 1778603400 | 48.22 | -2.23 | -4.42 | 50.3 | 50.3 | 47.94 | 18162 |
| 1778517000 | 50.45 | 0.3 | 0.60 | 50.15 | 50.45 | 49.48 | 12723 |
| 1778257800 | 50.15 | 0.27 | 0.54 | 49.18 | 50.8 | 48.9 | 19483 |
| 1778171400 | 49.88 | 0.48 | 0.97 | 49.8 | 52.05 | 49.7 | 27226 |
| 1778085000 | 49.4 | 3.7 | 8.10 | 46 | 49.96 | 46 | 26647 |
| 1777998600 | 45.7 | 0.06 | 0.13 | 45.3 | 45.98 | 44.9 | 9546 |
| 1777912200 | 45.64 | -0.48 | -1.04 | 45.96 | 46.24 | 45.5 | 8523 |
| 1777566600 | 46.12 | 0.22 | 0.48 | 45.5 | 46.48 | 45.3 | 7877 |
| 1777480200 | 45.9 | -0.44 | -0.95 | 45.42 | 46.24 | 45.2 | 9543 |
| 1777393800 | 46.34 | 0 | 0.00 | 46.34 | 46.34 | 46.34 | 0 |
| 1777307400 | 46.34 | 0.14 | 0.30 | 46.2 | 46.66 | 45.84 | 7415 |
| 1777048200 | 46.2 | -0.36 | -0.77 | 46.74 | 46.78 | 46.08 | 7587 |
| 1776961800 | 46.56 | 0.14 | 0.30 | 46.18 | 46.92 | 45.9 | 6926 |
| 1776875400 | 46.42 | -0.32 | -0.68 | 46.9 | 46.9 | 46 | 7942 |
| 1776789000 | 46.74 | -0.82 | -1.72 | 47.36 | 47.56 | 46 | 15029 |
| 1776702600 | 47.56 | -1.08 | -2.22 | 48 | 48 | 46.56 | 13923 |
| 1776443400 | 48.64 | 0.54 | 1.12 | 47.8 | 49 | 47.06 | 26069 |
| 1776357000 | 48.1 | -0.22 | -0.46 | 48.1 | 48.42 | 47.36 | 8020 |
| 1776270600 | 48.32 | -0.86 | -1.75 | 48.82 | 49.28 | 47.86 | 7297 |
| 1776184200 | 49.18 | 0.96 | 1.99 | 49 | 50 | 48.38 | 11865 |
| 1776097800 | 48.22 | -0.44 | -0.90 | 48.7 | 48.9 | 48.18 | 5484 |
| 1775838600 | 48.66 | 0 | 0.00 | 48.66 | 48.66 | 48.66 | 0 |
| 1775752200 | 48.66 | 2.74 | 5.97 | 48.9 | 49.1 | 47.94 | 15881 |
| 1775665800 | 45.92 | 0 | 0.00 | 45.92 | 45.92 | 45.92 | 0 |
| 1775579400 | 45.92 | -1.43 | -3.02 | 45 | 47.38 | 44.36 | 34793 |
| 1775147400 | 47.35 | 0.4 | 0.85 | 46.3 | 47.35 | 46.1 | 22450 |
| 1775061000 | 46.95 | 2 | 4.45 | 46.1 | 47.7 | 45.6 | 29722 |
| 1774974600 | 44.95 | 1.55 | 3.57 | 43.7 | 44.95 | 43.5 | 14600 |
| 1774888200 | 43.4 | 0.05 | 0.12 | 42.95 | 43.8 | 42.4 | 18729 |
| 1774632600 | 43.35 | -2 | -4.41 | 45.6 | 45.6 | 43 | 7439 |
| 1774546200 | 45.35 | -0.65 | -1.41 | 45.7 | 45.7 | 44.85 | 6053 |
| 1774459800 | 46 | 0.4 | 0.88 | 45.85 | 46.65 | 45.5 | 7165 |
| 1774373400 | 45.6 | 0.25 | 0.55 | 45.6 | 45.75 | 44.45 | 12300 |
| 1774287000 | 45.35 | 0.7 | 1.57 | 43.15 | 45.8 | 42.1 | 20954 |
| 1774027800 | 44.65 | 0.6 | 1.36 | 44 | 45.15 | 44 | 39112 |
| 1773941400 | 44.05 | -1.35 | -2.97 | 44.9 | 44.9 | 43.15 | 12371 |
| 1773855000 | 45.4 | 0.4 | 0.89 | 45.4 | 46.4 | 44.9 | 14115 |
| 1773768600 | 45 | 1.1 | 2.51 | 43.85 | 45.4 | 43.4 | 17160 |
| 1773682200 | 43.9 | -0.4 | -0.90 | 44 | 44.5 | 43 | 12050 |
| 1773423000 | 44.3 | -1.25 | -2.74 | 45.35 | 45.35 | 44.05 | 15975 |
| 1773336600 | 45.55 | -0.65 | -1.41 | 45.9 | 45.9 | 45 | 13901 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
