Dati storici Titan Cement - TITC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,10	28,50	26,05	27,23	14.736	2,10	8,05%
1 Mese	26,70	28,50	25,60	26,65	11.295	1,50	5,62%
3 Mesi	23,35	28,50	23,35	25,77	13.769	4,85	20,77%
6 Mesi	17,04	28,50	16,62	23,70	10.226	11,16	65,49%
1 Anno	14,70	28,50	14,60	19,27	15.220	13,50	91,84%
3 Anni	16,90	28,50	10,42	16,67	10.347	11,30	66,86%
5 Anni	19,24	28,50	8,58	15,32	17.458	8,96	46,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	28,30	1,20	4,43%	27,20	28,35	27,20	25.525
22 Apr 2024	27,10	0,30	1,12%	26,90	27,30	26,80	12.073
19 Apr 2024	26,80	0,15	0,56%	26,30	26,85	26,25	11.557
18 Apr 2024	26,65	0,45	1,72%	26,25	26,75	26,25	9.352
17 Apr 2024	26,20	0,00	0,00%	26,10	26,45	26,05	15.171
16 Apr 2024	26,20	-0,20	-0,76%	26,30	26,40	26,05	13.343
15 Apr 2024	26,40	-0,25	-0,94%	26,70	26,70	26,05	15.549
12 Apr 2024	26,65	0,50	1,91%	26,30	26,65	25,60	7.455
11 Apr 2024	26,15	-0,65	-2,43%	26,90	27,05	26,15	9.676
10 Apr 2024	26,80	0,55	2,10%	26,25	26,80	26,20	14.489
09 Apr 2024	26,25	-0,05	-0,19%	26,35	26,45	26,10	8.921
08 Apr 2024	26,30	-0,10	-0,38%	26,50	26,55	26,25	8.531
05 Apr 2024	26,40	0,35	1,34%	26,00	26,40	25,65	7.872
04 Apr 2024	26,05	0,05	0,19%	25,95	26,25	25,90	11.032
03 Apr 2024	26,00	0,00	0,00%	26,00	26,05	25,70	9.084
02 Apr 2024	26,00	-0,50	-1,89%	26,60	26,60	26,00	9.287
28 Mar 2024	26,50	0,00	0,00%	26,55	26,60	26,20	7.991
27 Mar 2024	26,50	-0,15	-0,56%	26,70	26,75	26,40	6.405
26 Mar 2024	26,65	-0,15	-0,56%	26,85	26,85	26,35	9.175
25 Mar 2024	26,80	0,55	2,10%	26,25	26,90	26,25	16.008