Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Titan SA (TITC)
Titan SA (TITC) Storico

Titan SA (TITC)

52,00

0,00

(0,00%)

Chiuso 06 Luglio 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.5	-0.952380952381	52.5	52.6	50.4	5443	51.18330501	DE
4	3.4	6.99588477366	48.6	54.5	47.8	9862	52.05225638	DE
12	3.3	6.77618069815	48.7	54.5	44.9	11198	49.70025639	DE
26	-1.6	-2.98507462687	53.6	58.9	42.1	12095	50.53407555	DE
52	15.55	42.6611796982	36.45	58.9	34.1	11760	46.76418361	DE
156	34.58	198.507462687	17.42	58.9	15.8	13045	34.82891319	DE
260	35.92	223.383084577	16.08	58.9	10.42	11401	27.97814412	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783096200	52	1.55	3.07	51.8	52.2	51.65	3651
1783009800	50.45	0	0.00	50.45	50.45	50.45	0
1782923400	50.45	-1.4	-2.70	51.2	51.2	50.4	7313
1782837000	51.85	0.65	1.27	51.2	52.35	51.2	7598
1782750600	51.2	-1.3	-2.48	52.5	52.5	51.1	5916
1782491400	52.5	-0.8	-1.50	53.05	53.2	51.95	9491
1782405000	53.3	-0.35	-0.65	53.35	53.8	53.15	11692
1782318600	53.65	0.6	1.13	53.2	53.65	52.6	8979
1782232200	53.05	-0.65	-1.21	53.4	53.4	52.25	7926
1782145800	53.7	-0.6	-1.10	53.6	53.9	52.55	9205
1781886600	54.3	0	0.00	54.3	54.3	54.3	0
1781800200	54.3	0.8	1.50	53.55	54.3	52.9	16325
1781713800	53.5	0.65	1.23	52.6	53.95	52.6	8477
1781627400	52.85	-0.45	-0.84	53.9	54.35	52.85	5461
1781541000	53.3	1.2	2.30	53.2	54.5	53.15	9655
1781281800	52.1	1.6	3.17	51.2	53	51.2	19323
1781195400	50.5	2.34	4.86	48	50.55	47.8	14666
1781109000	48.16	-0.64	-1.31	48.4	49.04	48	8903
1781022600	48.8	0	0.00	48.8	48.8	48.8	0
1780936200	48.8	-0.6	-1.21	48.6	49	48	8738
1780677000	49.4	0.4	0.82	48.8	49.94	48.6	11161
1780590600	49	-1.05	-2.10	50.4	50.4	48.84	3983
1780504200	50.05	0.13	0.26	49.6	50.25	49.06	8138
1780417800	49.92	0.02	0.04	50.3	50.95	49.6	9305
1780331400	49.9	-1.45	-2.82	51.15	51.4	49.5	11457
1780072200	51.35	1.83	3.70	49.7	51.35	49.7	24218
1779985800	49.52	-0.18	-0.36	49.34	50.2	48.94	13549
1779899400	49.7	1.4	2.90	48.3	49.7	48.3	8969
1779813000	48.3	-0.1	-0.21	49.88	49.88	48.04	5445
1779726600	48.4	0.54	1.13	48.02	48.98	48	10491
1779467400	47.86	0.6	1.27	47.4	47.86	47.26	9824
1779381000	47.26	-0.2	-0.42	47.9	47.9	46.96	9235
1779294600	47.46	1.62	3.53	46	47.94	46	7662
1779208200	45.84	-1.86	-3.90	47.54	47.74	45.82	7462
1779121800	47.7	0.42	0.89	47	47.7	46.66	15727
1778862600	47.28	-1.7	-3.47	48.52	48.52	47.28	10099
1778776200	48.98	0.76	1.58	48.64	48.98	48.4	10056
1778689800	48.22	0	0.00	48.2	49.14	48.12	11510
1778603400	48.22	-2.23	-4.42	50.3	50.3	47.94	18162
1778517000	50.45	0.3	0.60	50.15	50.45	49.48	12723
1778257800	50.15	0.27	0.54	49.18	50.8	48.9	19483
1778171400	49.88	0.48	0.97	49.8	52.05	49.7	27226
1778085000	49.4	3.7	8.10	46	49.96	46	26647
1777998600	45.7	0.06	0.13	45.3	45.98	44.9	9546
1777912200	45.64	-0.48	-1.04	45.96	46.24	45.5	8523
1777566600	46.12	0.22	0.48	45.5	46.48	45.3	7877
1777480200	45.9	-0.44	-0.95	45.42	46.24	45.2	9543
1777393800	46.34	0	0.00	46.34	46.34	46.34	0
1777307400	46.34	0.14	0.30	46.2	46.66	45.84	7415
1777048200	46.2	-0.36	-0.77	46.74	46.78	46.08	7587
1776961800	46.56	0.14	0.30	46.18	46.92	45.9	6926
1776875400	46.42	-0.32	-0.68	46.9	46.9	46	7942
1776789000	46.74	-0.82	-1.72	47.36	47.56	46	15029
1776702600	47.56	-1.08	-2.22	48	48	46.56	13923
1776443400	48.64	0.54	1.12	47.8	49	47.06	26069
1776357000	48.1	-0.22	-0.46	48.1	48.42	47.36	8020
1776270600	48.32	-0.86	-1.75	48.82	49.28	47.86	7297
1776184200	49.18	0.96	1.99	49	50	48.38	11865
1776097800	48.22	-0.44	-0.90	48.7	48.9	48.18	5484
1775838600	48.66	0	0.00	48.66	48.66	48.66	0
1775752200	48.66	2.74	5.97	48.9	49.1	47.94	15881
1775665800	45.92	0	0.00	45.92	45.92	45.92	0
1775579400	45.92	-1.43	-3.02	45	47.38	44.36	34793

Alpha Cognition

Fidelity Enhanced Small ...

AGF US Market Neutral An...

Westbury Property Fund

Euronext US Health Care NR

JPMorgan Europe Research...

Investec Bnk 25

Air France KLM (PK)

American Pacific Mining (QX)

Spectra Products (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.