Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 6.83760683761 | 16.38 | 17.68 | 16.38 | 46823 | 16.97277515 | DE |
| 4 | 0.4 | 2.33918128655 | 17.1 | 18.34 | 15.98 | 46522 | 16.99583617 | DE |
| 12 | 0.3 | 1.74418604651 | 17.2 | 20.05 | 15.98 | 57934 | 17.7021737 | DE |
| 26 | 1.22 | 7.49385749386 | 16.28 | 20.05 | 14.8 | 57187 | 17.31567921 | DE |
| 52 | -1.9 | -9.79381443299 | 19.4 | 20.5 | 14.58 | 44997 | 17.28038455 | DE |
| 156 | -4.35 | -19.9084668192 | 21.85 | 25 | 14.58 | 34972 | 19.51131321 | DE |
| 260 | -8.55 | -32.8214971209 | 26.05 | 27.35 | 14.58 | 27944 | 20.77043502 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 17.38 | 0.22 | 1.28 | 17.32 | 17.48 | 17.2 | 28484 |
| 1783009800 | 17.16 | 0.4 | 2.39 | 16.86 | 17.26 | 16.76 | 112294 |
| 1782923400 | 16.76 | 0.2 | 1.21 | 16.719999 | 16.84 | 16.5 | 29522 |
| 1782837000 | 16.559999 | 0 | 0.00 | 16.6 | 16.68 | 16.44 | 29511 |
| 1782750600 | 16.559999 | 0.16 | 0.98 | 16.379999 | 16.76 | 16.379999 | 34306 |
| 1782491400 | 16.399999 | -0.22 | -1.32 | 16.62 | 16.62 | 15.98 | 299866 |
| 1782405000 | 16.62 | -0.24 | -1.42 | 16.86 | 16.88 | 16.62 | 19070 |
| 1782318600 | 16.86 | -0.12 | -0.71 | 16.96 | 16.98 | 16.719999 | 24387 |
| 1782232200 | 16.98 | -0.04 | -0.24 | 17 | 17.12 | 16.8 | 23343 |
| 1782145800 | 17.02 | -0.12 | -0.70 | 17.16 | 17.22 | 17.02 | 14186 |
| 1781886600 | 17.14 | -0.34 | -1.95 | 17.48 | 17.5 | 17.14 | 51455 |
| 1781800200 | 17.48 | -0.16 | -0.91 | 17.64 | 17.78 | 17.32 | 27003 |
| 1781713800 | 17.64 | -0.34 | -1.89 | 17.94 | 17.98 | 17.4 | 29935 |
| 1781627400 | 17.98 | 0.02 | 0.11 | 18.06 | 18.08 | 17.92 | 16439 |
| 1781541000 | 17.96 | 0.22 | 1.24 | 18.06 | 18.34 | 17.9 | 29784 |
| 1781281800 | 17.74 | 0.24 | 1.37 | 17.46 | 17.92 | 17.46 | 27112 |
| 1781195400 | 17.5 | -0.38 | -2.13 | 17.8 | 17.8 | 17.44 | 25247 |
| 1781109000 | 17.88 | 0.12 | 0.68 | 17.76 | 18.02 | 17.56 | 34262 |
| 1781022600 | 17.76 | 0.5 | 2.90 | 17.42 | 18.1 | 17.32 | 54200 |
| 1780936200 | 17.26 | 0.04 | 0.23 | 17.1 | 17.34 | 17.06 | 20030 |
| 1780677000 | 17.22 | -0.28 | -1.60 | 17.4 | 17.66 | 17.22 | 24023 |
| 1780590600 | 17.5 | 0.3 | 1.74 | 17.2 | 17.5 | 17.06 | 49429 |
| 1780504200 | 17.2 | -0.48 | -2.71 | 17.6 | 17.6 | 17.14 | 29804 |
| 1780417800 | 17.68 | -0.12 | -0.67 | 17.96 | 18.18 | 17.56 | 37694 |
| 1780331400 | 17.8 | -0.12 | -0.67 | 17.92 | 18.04 | 17.68 | 37212 |
| 1780072200 | 17.92 | 0.2 | 1.13 | 17.72 | 18.06 | 17.72 | 393777 |
| 1779985800 | 17.72 | -0.1 | -0.56 | 17.8 | 17.9 | 17.7 | 33143 |
| 1779899400 | 17.82 | 0 | 0.00 | 17.82 | 18.16 | 17.8 | 55117 |
| 1779813000 | 17.82 | -0.04 | -0.22 | 18 | 18 | 17.58 | 36602 |
| 1779726600 | 17.86 | -0.04 | -0.22 | 18.06 | 18.2 | 17.86 | 32660 |
| 1779467400 | 17.9 | 0.44 | 2.52 | 17.46 | 18.04 | 17.46 | 42239 |
| 1779381000 | 17.46 | -0.02 | -0.11 | 17.5 | 17.58 | 17.24 | 44392 |
| 1779294600 | 17.48 | 0.06 | 0.34 | 17.5 | 17.66 | 17.28 | 32774 |
| 1779208200 | 17.42 | -0.22 | -1.25 | 17.8 | 18.04 | 17.42 | 51576 |
| 1779121800 | 17.64 | -0.56 | -3.08 | 18.16 | 18.16 | 17.6 | 64014 |
| 1778862600 | 18.2 | 0.14 | 0.78 | 18.5 | 18.78 | 18.2 | 32209 |
| 1778776200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1778689800 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1778603400 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1778517000 | 18.06 | 0.34 | 1.92 | 17.88 | 18.4 | 17.82 | 47165 |
| 1778257800 | 17.72 | 0.02 | 0.11 | 17.66 | 17.82 | 17.6 | 30667 |
| 1778171400 | 17.7 | 0.02 | 0.11 | 17.84 | 17.9 | 17.6 | 38816 |
| 1778085000 | 17.68 | 0.3 | 1.73 | 17.54 | 18.1 | 17.54 | 36342 |
| 1777998600 | 17.38 | -0.02 | -0.11 | 17.5 | 17.68 | 17.12 | 47461 |
| 1777912200 | 17.4 | -0.24 | -1.36 | 17.3 | 17.68 | 16.94 | 46899 |
| 1777566600 | 17.64 | 0.24 | 1.38 | 17.46 | 17.64 | 17.26 | 22368 |
| 1777480200 | 17.4 | 0.24 | 1.40 | 17.16 | 17.5 | 17.14 | 22527 |
| 1777393800 | 17.16 | -0.12 | -0.69 | 17.28 | 17.38 | 16.96 | 38977 |
| 1777307400 | 17.28 | 0.14 | 0.82 | 17.1 | 17.56 | 17.08 | 35185 |
| 1777048200 | 17.14 | -1.6 | -8.54 | 18.2 | 18.4 | 17.04 | 58413 |
| 1776961800 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1776875400 | 18.74 | -0.46 | -2.40 | 19.16 | 19.42 | 18.72 | 35503 |
| 1776789000 | 19.2 | -0.46 | -2.34 | 19.62 | 20.05 | 19.08 | 67954 |
| 1776702600 | 19.66 | 0.06 | 0.31 | 19.54 | 19.94 | 19.32 | 87639 |
| 1776443400 | 19.6 | 0.82 | 4.37 | 18.76 | 19.74 | 18.76 | 74308 |
| 1776357000 | 18.78 | 0.3 | 1.62 | 18.56 | 19 | 18.5 | 94284 |
| 1776270600 | 18.48 | 0.48 | 2.67 | 18.02 | 18.62 | 18.02 | 42904 |
| 1776184200 | 18 | 0.2 | 1.12 | 17.76 | 18.08 | 17.18 | 46729 |
| 1776097800 | 17.8 | 0.4 | 2.30 | 17.2 | 17.96 | 16.76 | 49263 |
| 1775838600 | 17.4 | 0.24 | 1.40 | 17.1 | 17.6 | 17.04 | 29378 |
| 1775752200 | 17.16 | 0.32 | 1.90 | 17 | 17.18 | 16.62 | 56044 |
| 1775665800 | 16.84 | 0.24 | 1.45 | 17 | 17.44 | 16.739999 | 51496 |
| 1775579400 | 16.6 | 0.08 | 0.48 | 16.52 | 16.86 | 16.44 | 29442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
