Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.78 | -0.328984079694 | 2060.89 | 2086.4 | 2033.24 | 0 | 0 | IX |
| 4 | 39.58 | 1.96472626369 | 2014.53 | 2086.4 | 1948.28 | 0 | 0 | IX |
| 12 | 227.7 | 12.4670802284 | 1826.41 | 2086.4 | 1816.23 | 0 | 0 | IX |
| 26 | 338.59 | 19.7368727849 | 1715.52 | 2086.4 | 1682.66 | 0 | 0 | IX |
| 52 | 483.84 | 30.8125354238 | 1570.27 | 2086.4 | 1552.63 | 0 | 0 | IX |
| 156 | 652.25 | 46.5274706461 | 1401.86 | 2086.4 | 1303.44 | 0 | 0 | IX |
| 260 | 568.49 | 38.2661784306 | 1485.62 | 2086.4 | 1243.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 2048.98 | -3.34 | -0.16 | 2039.41 | 2062.35 | 2038.3 | 0 |
| 1782923400 | 2052.32 | 10.8 | 0.53 | 2056.37 | 2056.79 | 2036.82 | 0 |
| 1782837000 | 2041.52 | 0 | 0.00 | 2041.52 | 2041.52 | 2041.52 | 0 |
| 1782750600 | 2041.52 | -15.87 | -0.77 | 2053.11 | 2053.11 | 2033.24 | 0 |
| 1782491400 | 2057.39 | -18.95 | -0.91 | 2074.11 | 2076.35 | 2047.29 | 0 |
| 1782405000 | 2076.34 | 10.97 | 0.53 | 2060.89 | 2086.4 | 2060.89 | 0 |
| 1782318600 | 2065.37 | 5.34 | 0.26 | 2055.4 | 2072.07 | 2054.79 | 0 |
| 1782232200 | 2060.03 | -12.61 | -0.61 | 2072.8 | 2072.8 | 2047.68 | 0 |
| 1782145800 | 2072.64 | 15.67 | 0.76 | 2057.05 | 2072.7 | 2049.63 | 0 |
| 1781886600 | 2056.9699 | -7.24 | -0.35 | 2064.96 | 2067.2399 | 2056.33 | 0 |
| 1781800200 | 2064.21 | 19.02 | 0.93 | 2032.71 | 2066.87 | 2032.32 | 0 |
| 1781713800 | 2045.19 | 6.77 | 0.33 | 2029.74 | 2046.32 | 2027.98 | 0 |
| 1781627400 | 2038.42 | -8 | -0.39 | 2045.44 | 2053.58 | 2035.14 | 0 |
| 1781541000 | 2046.42 | 19.66 | 0.97 | 2028.13 | 2056.67 | 2028.13 | 0 |
| 1781281800 | 2026.76 | 52.03 | 2.63 | 1993.4 | 2029.19 | 1993.4 | 0 |
| 1781195400 | 1974.73 | 20.71 | 1.06 | 1948.28 | 1990.35 | 1948.28 | 0 |
| 1781109000 | 1954.02 | -3.83 | -0.20 | 1977.62 | 1980.06 | 1952.83 | 0 |
| 1781022600 | 1957.85 | -30.88 | -1.55 | 1984.45 | 2001.79 | 1956.95 | 0 |
| 1780936200 | 1988.73 | -0.16 | -0.01 | 1978.23 | 1997.08 | 1965.46 | 0 |
| 1780677000 | 1988.89 | -18.64 | -0.93 | 2009.3 | 2015.02 | 1988.74 | 0 |
| 1780590600 | 2007.53 | -8.63 | -0.43 | 2014.53 | 2015.2 | 1993.97 | 0 |
| 1780504200 | 2016.16 | 15.59 | 0.78 | 2009.19 | 2023.9 | 2005.35 | 0 |
| 1780417800 | 2000.57 | 22.3 | 1.13 | 1981.5 | 2002.24 | 1981.5 | 0 |
| 1780331400 | 1978.27 | -21.23 | -1.06 | 1993.88 | 1999.52 | 1967.26 | 0 |
| 1780072200 | 1999.5 | -11.09 | -0.55 | 2006.49 | 2017.61 | 1997.44 | 0 |
| 1779985800 | 2010.59 | -8.91 | -0.44 | 2020.75 | 2020.75 | 1991.44 | 0 |
| 1779899400 | 2019.5 | 6.39 | 0.32 | 2017.18 | 2025.02 | 2011.5 | 0 |
| 1779813000 | 2013.11 | 11.26 | 0.56 | 2001.7 | 2018.09 | 1997.43 | 0 |
| 1779726600 | 2001.85 | 6.81 | 0.34 | 1992.16 | 2002.35 | 1992.16 | 0 |
| 1779467400 | 1995.04 | 28.71 | 1.46 | 1975.23 | 1996.7 | 1975.23 | 0 |
| 1779381000 | 1966.33 | 2.95 | 0.15 | 1964.7 | 1970.69 | 1954.22 | 0 |
| 1779294600 | 1963.38 | 29.84 | 1.54 | 1931.29 | 1968.42 | 1929.43 | 0 |
| 1779208200 | 1933.54 | 5.54 | 0.29 | 1936.29 | 1946.29 | 1916.06 | 0 |
| 1779121800 | 1928 | -7.06 | -0.36 | 1933.21 | 1950.4 | 1922.43 | 0 |
| 1778862600 | 1935.06 | -23.65 | -1.21 | 1970.83 | 1970.83 | 1934.35 | 0 |
| 1778776200 | 1958.71 | 0 | 0.00 | 1958.71 | 1958.71 | 1958.71 | 0 |
| 1778689800 | 1958.71 | 0 | 0.00 | 1958.71 | 1958.71 | 1958.71 | 0 |
| 1778603400 | 1958.71 | 0 | 0.00 | 1958.71 | 1958.71 | 1958.71 | 0 |
| 1778517000 | 1958.71 | 14.55 | 0.75 | 1951.3 | 1959.88 | 1943.22 | 0 |
| 1778257800 | 1944.16 | 10.21 | 0.53 | 1931.5 | 1946.66 | 1922.37 | 0 |
| 1778171400 | 1933.95 | -19.98 | -1.02 | 1961.06 | 1964.66 | 1933.42 | 0 |
| 1778085000 | 1953.93 | 38.59 | 2.01 | 1913.44 | 1960.33 | 1913.44 | 0 |
| 1777998600 | 1915.34 | 22.48 | 1.19 | 1889.64 | 1916.03 | 1887.43 | 0 |
| 1777912200 | 1892.86 | -15.89 | -0.83 | 1912.44 | 1918.36 | 1891.34 | 0 |
| 1777566600 | 1908.75 | 30.77 | 1.64 | 1884.5 | 1908.75 | 1875.96 | 0 |
| 1777480200 | 1877.98 | 4.4 | 0.23 | 1878.53 | 1879.27 | 1867.91 | 0 |
| 1777393800 | 1873.58 | -10.51 | -0.56 | 1886.75 | 1889.15 | 1866.74 | 0 |
| 1777307400 | 1884.09 | -12.2 | -0.64 | 1893.14 | 1897.75 | 1883.12 | 0 |
| 1777048200 | 1896.29 | 47.85 | 2.59 | 1874.43 | 1898.07 | 1865.83 | 0 |
| 1776961800 | 1848.44 | 0 | 0.00 | 1848.44 | 1848.44 | 1848.44 | 0 |
| 1776875400 | 1848.44 | -1.09 | -0.06 | 1846.79 | 1860.33 | 1845.23 | 0 |
| 1776789000 | 1849.53 | -8.24 | -0.44 | 1858.25 | 1863.12 | 1847.17 | 0 |
| 1776702600 | 1857.77 | -11.23 | -0.60 | 1865.36 | 1865.36 | 1855.51 | 0 |
| 1776443400 | 1869 | 33.94 | 1.85 | 1834.11 | 1869.82 | 1832.82 | 0 |
| 1776357000 | 1835.06 | 11.63 | 0.64 | 1827.37 | 1838.37 | 1826.85 | 0 |
| 1776270600 | 1823.43 | -18.66 | -1.01 | 1844.59 | 1844.59 | 1823.27 | 0 |
| 1776184200 | 1842.09 | 12.53 | 0.68 | 1832.18 | 1844.12 | 1831.76 | 0 |
| 1776097800 | 1829.56 | -7.75 | -0.42 | 1837.64 | 1837.64 | 1824.14 | 0 |
| 1775838600 | 1837.31 | 7.92 | 0.43 | 1833.88 | 1845.17 | 1833.88 | 0 |
| 1775752200 | 1829.39 | 8.49 | 0.47 | 1826.41 | 1829.93 | 1816.23 | 0 |
| 1775665800 | 1820.9 | 66.12 | 3.77 | 1758.54 | 1824.25 | 1758.54 | 0 |
| 1775579400 | 1754.78 | -6.55 | -0.37 | 1769.21 | 1775.64 | 1750.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
