Dati storici Transgene SA - TNG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.009	-1.34529147982	0.669	0.684	0.654	23724	0.66512041	DE
4	-0.06	-8.33333333333	0.72	0.739	0.654	30658	0.68305254	DE
12	-0.023	-3.36749633968	0.683	0.79	0.654	30154	0.70527589	DE
26	-0.44	-40	1.1	1.204	0.654	33116	0.81657767	DE
52	-0.456	-40.8602150538	1.116	1.52	0.654	32983	1.02276264	DE
156	-1.8	-73.1707317073	2.46	2.66	0.654	29896	1.59025063	DE
260	-0.532	-44.6308724832	1.192	3.15	0.654	70411	1.99337792	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743438600	0.66	-0.006	-0.90	0.654	0.664	0.654	57590
1743183000	0.666	-0.005	-0.75	0.684	0.684	0.666	40182
1743096600	0.671	0.007	1.05	0.676	0.676	0.665	15539
1743010200	0.664	0.001	0.15	0.664	0.68	0.664	19190
1742923800	0.663	0.001	0.15	0.665	0.671	0.662	31190
1742837400	0.662	-0.006	-0.90	0.669	0.674	0.662	12521
1742578200	0.668	0.006	0.91	0.67	0.676	0.665	31720
1742491800	0.662	-0.009	-1.34	0.668	0.672	0.66	44992
1742405400	0.671	-0.007	-1.03	0.676	0.6919999	0.671	22800
1742319000	0.678	-0.005	-0.73	0.681	0.684	0.674	40036
1742232600	0.683	-0.008	-1.16	0.6879999	0.698	0.681	31256
1741973400	0.6909999	0.001	0.14	0.6909999	0.7	0.6899999	26897
1741887000	0.6899999	0.0049999	0.73	0.7	0.7	0.6899999	18092
1741800600	0.685	0.004	0.59	0.6879999	0.703	0.685	31164
1741714200	0.681	-0.015	-2.16	0.704	0.704	0.681	38793
1741627800	0.6959999	-0.009	-1.28	0.716	0.716	0.6959999	24548
1741368600	0.705	0.0110001	1.59	0.7	0.73	0.7	36564
1741282200	0.6939999	-0.01	-1.42	0.7	0.705	0.672	65481
1741195800	0.704	0.0090001	1.29	0.698	0.706	0.6939999	18268
1741109400	0.6949999	-0.017	-2.39	0.72	0.72	0.6929999	21187
1741023000	0.712	0.0170001	2.45	0.72	0.739	0.712	42734
1740763800	0.6949999	0	0.00	0.6949999	0.714	0.6939999	44595
1740677400	0.6949999	-0.007	-1.00	0.705	0.713	0.6919999	65257
1740591000	0.702	0	0.00	0.71	0.714	0.702	11375
1740504600	0.702	-0.018	-2.50	0.721	0.736	0.7	49390
1740418200	0.72	0.005	0.70	0.717	0.739	0.717	49177
1740159000	0.715	-0.002	-0.28	0.728	0.728	0.715	14242
1740072600	0.717	0.005	0.70	0.724	0.727	0.713	15571
1739986200	0.712	-0.002	-0.28	0.712	0.724	0.712	10903
1739899800	0.714	0.002	0.28	0.72	0.724	0.714	22035
1739813400	0.712	0.004	0.56	0.708	0.729	0.708	16238
1739554200	0.708	-0.01	-1.39	0.718	0.739	0.708	13513
1739467800	0.718	-0.002	-0.28	0.722	0.74	0.705	30330
1739381400	0.72	0.015	2.13	0.717	0.729	0.7	37458
1739295000	0.705	-0.001	-0.14	0.71	0.72	0.704	19615
1739208600	0.706	0.0150001	2.17	0.6909999	0.716	0.6909999	33890
1738949400	0.6909999	0.001	0.14	0.706	0.706	0.6909999	40777
1738863000	0.6899999	0.001	0.15	0.7	0.706	0.6889999	19766
1738776600	0.6889999	-0.011	-1.57	0.71	0.716	0.6889999	22778
1738690200	0.7	0.002	0.29	0.6899999	0.71	0.6899999	21975
1738603800	0.698	0.0050001	0.72	0.6899999	0.71	0.6899999	12527
1738344600	0.6929999	-0.033	-4.55	0.72	0.72	0.6899999	29429
1738258200	0.726	0.0370001	5.37	0.6969999	0.728	0.6899999	41320
1738171800	0.6889999	0.0059999	0.88	0.684	0.6919999	0.681	23292
1738085400	0.683	0.001	0.15	0.699	0.699	0.683	15596
1737999000	0.682	0	0.00	0.682	0.6969999	0.682	13915
1737739800	0.682	0	0.00	0.699	0.699	0.682	22322
1737653400	0.682	-0.011	-1.59	0.6879999	0.6959999	0.682	32223
1737567000	0.6929999	0	0.00	0.6929999	0.6929999	0.6929999	0
1737480600	0.6929999	-0.011	-1.56	0.704	0.705	0.6909999	46574
1737394200	0.704	-0.011	-1.54	0.712	0.717	0.704	18038
1737135000	0.715	-0.005	-0.69	0.715	0.733	0.715	19479
1737048600	0.72	-0.009	-1.23	0.72	0.729	0.717	16853
1736962200	0.729	-0.011	-1.49	0.73	0.731	0.725	12776
1736875800	0.74	-0.012	-1.60	0.752	0.758	0.74	10600
1736789400	0.752	-0.007	-0.92	0.79	0.79	0.744	26121
1736530200	0.759	0.018	2.43	0.741	0.759	0.741	10270
1736443800	0.741	-0.01	-1.33	0.751	0.762	0.741	32091
1736357400	0.751	-0.013	-1.70	0.784	0.79	0.75	39100
1736271000	0.764	0.083	12.19	0.683	0.789	0.681	187623
1736184600	0.681	-0.001	-0.15	0.683	0.683	0.68	16917
1735925400	0.682	-0.001	-0.15	0.683	0.683	0.68	9466
1735839000	0.683	0.003	0.44	0.68	0.683	0.675	11552

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Transgene SA (TNG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Transgene SA (TNG) Storico

Transgene SA (TNG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci