Dati storici Transgene SA - TNG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.021	-2.734375	0.768	0.768	0.745	29937	0.75488633	DE
4	-0.083	-10	0.83	0.85	0.745	33267	0.79373167	DE
12	-0.003	-0.4	0.75	0.85	0.736	40926	0.78257468	DE
26	-0.169	-18.4497816594	0.916	1.03	0.726	73437	0.84548581	DE
52	-0.157	-17.3672566372	0.904	1.5	0.726	112717	1.01694663	DE
156	-1.173	-61.09375	1.92	1.934	0.53	57818	1.05727628	DE
260	-1.728	-69.8181818182	2.475	2.99	0.53	55990	1.55867781	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782145800	0.747	-0.005	-0.66	0.757	0.757	0.745	20314
1781886600	0.752	0	0.00	0.748	0.752	0.748	18191
1781800200	0.752	0.002	0.27	0.755	0.755	0.75	25351
1781713800	0.75	-0.004	-0.53	0.755	0.755	0.746	24387
1781627400	0.754	-0.007	-0.92	0.761	0.764	0.75	36427
1781541000	0.761	-0.008	-1.04	0.768	0.768	0.76	45329
1781281800	0.769	-0.001	-0.13	0.765	0.77	0.765	18434
1781195400	0.77	0.008	1.05	0.762	0.771	0.76	10393
1781109000	0.762	-0.013	-1.68	0.77	0.774	0.76	26131
1781022600	0.775	0.003	0.39	0.775	0.775	0.764	49468
1780936200	0.772	-0.018	-2.28	0.797	0.797	0.77	32926
1780677000	0.79	0.006	0.77	0.79	0.79	0.784	21393
1780590600	0.784	-0.01	-1.26	0.79	0.79	0.762	67547
1780504200	0.794	-0.011	-1.37	0.805	0.806	0.79	40440
1780417800	0.805	-0.011	-1.35	0.8159999	0.8169999	0.8	25973
1780331400	0.8159999	-0.019	-2.28	0.83	0.835	0.8149999	67402
1780072200	0.835	0.001	0.12	0.834	0.84	0.833	20124
1779985800	0.834	-0.006	-0.71	0.84	0.84	0.834	14222
1779899400	0.84	0.007	0.84	0.84	0.85	0.834	40285
1779813000	0.833	-0.005	-0.60	0.848	0.848	0.8219999	68138
1779726600	0.838	0.008	0.96	0.83	0.839	0.83	25931
1779467400	0.83	0.005	0.61	0.833	0.833	0.812	81087
1779381000	0.825	-0.01	-1.20	0.835	0.837	0.825	21400
1779294600	0.835	0	0.00	0.83	0.835	0.8199999	19370
1779208200	0.835	0	0.00	0.84	0.84	0.8199999	68704
1779121800	0.835	-0.004	-0.48	0.839	0.842	0.829	35703
1778862600	0.839	0.063	8.12	0.845	0.846	0.826	48724
1778776200	0.776	0	0.00	0.776	0.776	0.776	0
1778689800	0.776	0	0.00	0.776	0.776	0.776	0
1778603400	0.776	0	0.00	0.776	0.776	0.776	0
1778517000	0.776	-0.004	-0.51	0.795	0.8	0.775	68269
1778257800	0.78	-0.01	-1.27	0.776	0.787	0.766	28533
1778171400	0.79	0.022	2.86	0.775	0.8	0.769	67572
1778085000	0.768	0.016	2.13	0.765	0.773	0.756	52039
1777998600	0.752	0	0.00	0.76	0.76	0.75	27476
1777912200	0.752	0.006	0.80	0.746	0.76	0.746	23770
1777566600	0.746	0.001	0.13	0.742	0.752	0.737	66393
1777480200	0.745	-0.005	-0.67	0.758	0.76	0.743	53467
1777393800	0.75	-0.002	-0.27	0.76	0.761	0.75	36502
1777307400	0.752	-0.005	-0.66	0.759	0.759	0.75	28209
1777048200	0.757	0.003	0.40	0.76	0.76	0.755	23363
1776961800	0.754	0	0.00	0.754	0.754	0.754	0
1776875400	0.754	-0.006	-0.79	0.757	0.76	0.753	27248
1776789000	0.76	-0.002	-0.26	0.762	0.762	0.745	43409
1776702600	0.762	-0.009	-1.17	0.77	0.777	0.761	43494
1776443400	0.771	-0.002	-0.26	0.775	0.776	0.771	32792
1776357000	0.773	0.001	0.13	0.78	0.784	0.772	22059
1776270600	0.772	0.014	1.85	0.775	0.777	0.77	31125
1776184200	0.758	-0.013	-1.69	0.752	0.779	0.752	86947
1776097800	0.771	-0.012	-1.53	0.78	0.783	0.77	29774
1775838600	0.783	0.013	1.69	0.788	0.789	0.771	29874
1775752200	0.77	-0.01	-1.28	0.778	0.788	0.765	42610
1775665800	0.78	0.02	2.63	0.742	0.79	0.742	66654
1775579400	0.76	-0.006	-0.78	0.806	0.806	0.75	74447
1775147400	0.766	0	0.00	0.766	0.766	0.766	0
1775061000	0.766	0.018	2.41	0.74	0.77	0.74	56343
1774974600	0.748	0	0.00	0.748	0.748	0.748	0
1774888200	0.748	-0.002	-0.27	0.75	0.75	0.736	32914
1774632600	0.75	0.016	2.18	0.74	0.76	0.726	65020
1774546200	0.734	-0.02	-2.65	0.764	0.764	0.73	55689
1774459800	0.754	0.01	1.34	0.75	0.774	0.746	158239
1774373400	0.744	0.004	0.54	0.75	0.75	0.742	24274
1774287000	0.74	-0.008	-1.07	0.746	0.748	0.728	92059

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Transgene SA (TNG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Transgene SA (TNG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci