Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 117.32 | -0.06 | -0.05 | 116.34 | 117.32 | 115.72 | 2808 |
| 1783614600 | 117.38 | 3.2 | 2.80 | 116.34 | 117.46 | 115.26 | 2055 |
| 1783528200 | 114.18 | -1.04 | -0.90 | 115.1 | 115.5 | 113 | 8774 |
| 1783441800 | 115.22 | -4.4 | -3.68 | 118.1 | 118.46 | 114.86 | 4408 |
| 1783355400 | 119.62 | 0.18 | 0.15 | 118.78 | 119.62 | 118 | 6644 |
| 1783096200 | 119.44 | -0.94 | -0.78 | 118.88 | 119.7 | 118.4 | 2499 |
| 1783009800 | 120.38 | 0 | 0.00 | 120.38 | 120.38 | 120.38 | 0 |
| 1782923400 | 120.38 | -1.34 | -1.10 | 121.58 | 122.64 | 119.94 | 17183 |
| 1782837000 | 121.72 | 3.74 | 3.17 | 120.56 | 122.46 | 119.96 | 26459 |
| 1782750600 | 117.98 | 0.58 | 0.49 | 118.2 | 119.08 | 116.8 | 3330 |
| 1782491400 | 117.4 | -1.28 | -1.08 | 117.14 | 117.62 | 115.8 | 8883 |
| 1782405000 | 118.68 | 1.02 | 0.87 | 119.78 | 120.82 | 117.6 | 14545 |
| 1782318600 | 117.66 | -0.62 | -0.52 | 118.26 | 118.74 | 116.7 | 3573 |
| 1782232200 | 118.28 | -4.02 | -3.29 | 119.5 | 119.96 | 118.28 | 6948 |
| 1782145800 | 122.3 | -0.68 | -0.55 | 123.46 | 124.46 | 122.3 | 14425 |
| 1781886600 | 122.98 | 0 | 0.00 | 122.98 | 122.98 | 122.98 | 0 |
| 1781800200 | 122.98 | 0.73 | 0.60 | 122.34 | 123.28 | 121.86 | 5214 |
| 1781713800 | 122.249 | 1.85 | 1.53 | 120.562 | 122.249 | 120.562 | 12999 |
| 1781627400 | 120.404 | -2.01 | -1.64 | 122.079 | 122.868 | 120.23 | 1774 |
| 1781541000 | 122.41 | 0.63 | 0.52 | 123.949 | 124.373 | 121.93 | 10391 |
| 1781281800 | 121.778 | 2.93 | 2.46 | 120.012 | 121.778 | 119.5 | 41525 |
| 1781195400 | 118.849 | 0.84 | 0.72 | 118.399 | 120.059 | 117.385 | 7375 |
| 1781109000 | 118.004 | -1.66 | -1.38 | 118.698 | 119.777 | 116.5 | 38852 |
| 1781022600 | 119.659 | -0.47 | -0.39 | 120.863 | 122.581 | 119.094 | 6081 |
| 1780936200 | 120.129 | 1.66 | 1.40 | 115.944 | 121.133 | 115.85 | 12465 |
| 1780677000 | 118.468 | -3.67 | -3.00 | 119.902 | 120.498 | 118.468 | 4789 |
| 1780590600 | 122.135 | 1.17 | 0.97 | 120.749 | 122.139 | 119.352 | 4536 |
| 1780504200 | 120.963 | -1.1 | -0.90 | 122.284 | 122.55 | 120 | 9210 |
| 1780417800 | 122.059 | 4.89 | 4.18 | 120.494 | 122.146 | 120.494 | 9505 |
| 1780331400 | 117.165 | 1.31 | 1.13 | 117.068 | 117.998 | 116.321 | 5894 |
| 1780072200 | 115.854 | 0.53 | 0.46 | 115.23 | 117.068 | 115.23 | 4991 |
| 1779985800 | 115.329 | 1.42 | 1.24 | 114.632 | 115.329 | 113.621 | 7255 |
| 1779899400 | 113.911 | -1.04 | -0.90 | 115.393 | 116.307 | 113.355 | 4637 |
| 1779813000 | 114.949 | -1.94 | -1.66 | 116.5 | 116.5 | 114.866 | 4249 |
| 1779726600 | 116.891 | 2.4 | 2.10 | 116.245 | 117.1 | 115.5 | 3773 |
| 1779467400 | 114.489 | 4.21 | 3.81 | 114.9 | 114.9 | 112.546 | 5226 |
| 1779381000 | 110.284 | -1.35 | -1.21 | 111.631 | 112.378 | 110.284 | 25050 |
| 1779294600 | 111.631 | 3.22 | 2.97 | 108.755 | 112.388 | 108.755 | 20114 |
| 1779208200 | 108.416 | 0.71 | 0.66 | 107.855 | 109.473 | 107.855 | 7429 |
| 1779121800 | 107.708 | 0.06 | 0.06 | 106.916 | 109.156 | 106.852 | 5143 |
| 1778862600 | 107.645 | -2.01 | -1.84 | 107.798 | 107.798 | 106.393 | 4778 |
| 1778776200 | 109.659 | 2.76 | 2.58 | 107.882 | 109.99 | 107.602 | 2054 |
| 1778689800 | 106.9 | 2.75 | 2.64 | 105.858 | 106.9 | 105.46 | 2215 |
| 1778603400 | 104.155 | -3.35 | -3.11 | 106.082 | 106.219 | 104.155 | 1917 |
| 1778517000 | 107.503 | -0.4 | -0.37 | 109.12 | 109.228 | 107 | 2673 |
| 1778257800 | 107.9 | 0.47 | 0.44 | 107.254 | 108.444 | 107 | 5580 |
| 1778171400 | 107.426 | -0.4 | -0.37 | 108.446 | 109.142 | 107.414 | 6460 |
| 1778085000 | 107.824 | 2.24 | 2.12 | 106.97 | 109.284 | 105.839 | 3893 |
| 1777998600 | 105.588 | 2.65 | 2.58 | 103.481 | 105.611 | 103.481 | 4459 |
| 1777912200 | 102.934 | -0.69 | -0.67 | 104.374 | 104.999 | 102.634 | 4579 |
| 1777566600 | 103.627 | 1.59 | 1.56 | 101.295 | 103.947 | 101.295 | 2601 |
| 1777480200 | 102.04 | -0.68 | -0.66 | 101.986 | 102.205 | 101.23 | 5974 |
| 1777393800 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1777307400 | 102.72 | -1.5 | -1.43 | 104.138 | 104.5 | 102.516 | 2561 |
| 1777048200 | 104.215 | 1.61 | 1.57 | 103.157 | 104.767 | 102.95 | 5722 |
| 1776961800 | 102.604 | -1.27 | -1.22 | 102.637 | 103 | 101.9 | 15663 |
| 1776875400 | 103.872 | 1.34 | 1.30 | 103.558 | 103.959 | 102.935 | 1159 |
| 1776789000 | 102.536 | -0.07 | -0.06 | 103.547 | 103.962 | 102.536 | 1894 |
| 1776702600 | 102.601 | -1.23 | -1.18 | 102.285 | 102.852 | 102 | 4027 |
| 1776443400 | 103.826 | 3.95 | 3.96 | 100.824 | 104.287 | 100.824 | 5389 |
| 1776357000 | 99.873 | 0.5 | 0.50 | 100.777 | 101.186 | 99.612 | 5739 |
| 1776270600 | 99.376 | -0.3 | -0.30 | 99.764 | 101.072 | 98.668 | 31373 |
| 1776184200 | 99.677 | 1.75 | 1.79 | 99.353 | 100 | 99.233 | 3700 |
| 1776097800 | 97.923 | 0.94 | 0.97 | 96.66 | 97.97 | 96.4 | 10084 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
