Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 1169.64 | -13.76 | -1.16 | 1157.48 | 1169.64 | 1157.48 | 198 |
| 1783009800 | 1183.4 | 0 | 0.00 | 1183.4 | 1183.4 | 1183.4 | 0 |
| 1782923400 | 1183.4 | -1.71 | -0.14 | 1186.42 | 1189.88 | 1172.7 | 551 |
| 1782837000 | 1185.1099 | 35.07 | 3.05 | 1169.63 | 1187.16 | 1165.54 | 384 |
| 1782750600 | 1150.04 | 5.23 | 0.46 | 1151.15 | 1157.99 | 1132.6 | 293 |
| 1782491400 | 1144.81 | -11.22 | -0.97 | 1145.6199 | 1146.57 | 1132.47 | 382 |
| 1782405000 | 1156.03 | -16.68 | -1.42 | 1188.29 | 1192.71 | 1147.84 | 352 |
| 1782318600 | 1172.71 | 0.81 | 0.07 | 1174.07 | 1177.01 | 1160.88 | 410 |
| 1782232200 | 1171.9 | -33.27 | -2.76 | 1175.3599 | 1182.8699 | 1165.31 | 746 |
| 1782145800 | 1205.17 | 10.84 | 0.91 | 1204.47 | 1220 | 1203.52 | 517 |
| 1781886600 | 1194.33 | 0 | 0.00 | 1194.33 | 1194.33 | 1194.33 | 0 |
| 1781800200 | 1194.33 | 18.86 | 1.60 | 1187.24 | 1194.33 | 1185.57 | 476 |
| 1781713800 | 1175.47 | 3.11 | 0.27 | 1174.56 | 1178.3 | 1168.45 | 377 |
| 1781627400 | 1172.3599 | -14.61 | -1.23 | 1188.59 | 1193.24 | 1172.3599 | 441 |
| 1781541000 | 1186.97 | 31.17 | 2.70 | 1178.58 | 1186.97 | 1176.2 | 519 |
| 1781281800 | 1155.8 | 26.85 | 2.38 | 1142.32 | 1155.8 | 1140.48 | 769 |
| 1781195400 | 1128.95 | 5.95 | 0.53 | 1126.88 | 1136.39 | 1117.55 | 529 |
| 1781109000 | 1123 | -49.54 | -4.23 | 1133.82 | 1133.82 | 1114.07 | 441 |
| 1781022600 | 1172.54 | 0 | 0.00 | 1172.54 | 1172.54 | 1172.54 | 0 |
| 1780936200 | 1172.54 | -2.45 | -0.21 | 1152.3699 | 1179.22 | 1150.82 | 342 |
| 1780677000 | 1174.99 | -28.52 | -2.37 | 1191.81 | 1195.38 | 1173.19 | 383 |
| 1780590600 | 1203.51 | -25.86 | -2.10 | 1214.1099 | 1215.34 | 1188 | 719 |
| 1780504200 | 1229.3699 | -6.59 | -0.53 | 1241.92 | 1246.31 | 1222.28 | 379 |
| 1780417800 | 1235.96 | 16.8 | 1.38 | 1223.71 | 1236.2 | 1222.59 | 1564 |
| 1780331400 | 1219.16 | 32.02 | 2.70 | 1206.29 | 1219.16 | 1199.93 | 1137 |
| 1780072200 | 1187.14 | 18.48 | 1.58 | 1177.46 | 1193.01 | 1175.8 | 800 |
| 1779985800 | 1168.66 | 18.73 | 1.63 | 1153.51 | 1168.66 | 1151.82 | 427 |
| 1779899400 | 1149.93 | -11.7 | -1.01 | 1158.97 | 1170.69 | 1146.57 | 752 |
| 1779813000 | 1161.63 | -2.47 | -0.21 | 1153.82 | 1164.1 | 1150.1 | 618 |
| 1779726600 | 1164.1 | 14.09 | 1.23 | 1161.97 | 1164.1 | 1152.91 | 581 |
| 1779467400 | 1150.01 | 24.53 | 2.18 | 1138.79 | 1150.01 | 1137.57 | 349 |
| 1779381000 | 1125.48 | 0.59 | 0.05 | 1123.89 | 1130.72 | 1123.89 | 290 |
| 1779294600 | 1124.89 | 21.7 | 1.97 | 1112.88 | 1125.41 | 1112.88 | 1107 |
| 1779208200 | 1103.19 | -3.22 | -0.29 | 1106.97 | 1115.16 | 1097.6099 | 871 |
| 1779121800 | 1106.41 | -24.24 | -2.14 | 1119.09 | 1131.06 | 1104.58 | 1010 |
| 1778862600 | 1130.65 | -9.47 | -0.83 | 1129.03 | 1131.3699 | 1112.98 | 391 |
| 1778776200 | 1140.1199 | 30.42 | 2.74 | 1122.74 | 1141.55 | 1119.1 | 945 |
| 1778689800 | 1109.7 | 23.41 | 2.16 | 1108.58 | 1115.1099 | 1098.56 | 584 |
| 1778603400 | 1086.29 | -22.87 | -2.06 | 1102.13 | 1105.44 | 1084.92 | 964 |
| 1778517000 | 1109.16 | 15.16 | 1.39 | 1097.26 | 1109.16 | 1095.33 | 1345 |
| 1778257800 | 1094 | 7.65 | 0.70 | 1082.74 | 1094 | 1080.95 | 317 |
| 1778171400 | 1086.35 | 17.22 | 1.61 | 1075.98 | 1087.6 | 1073.41 | 1307 |
| 1778085000 | 1069.13 | 19.49 | 1.86 | 1055.71 | 1069.13 | 1054.29 | 508 |
| 1777998600 | 1049.64 | 15.96 | 1.54 | 1041.01 | 1050.73 | 1041.01 | 852 |
| 1777912200 | 1033.68 | 17.02 | 1.67 | 1037.18 | 1040.89 | 1029.43 | 919 |
| 1777566600 | 1016.66 | -8.88 | -0.87 | 1023.17 | 1033.78 | 1010.25 | 345 |
| 1777480200 | 1025.54 | -1.65 | -0.16 | 1028.58 | 1028.96 | 1021.84 | 693 |
| 1777393800 | 1027.19 | 0 | 0.00 | 1027.19 | 1027.19 | 1027.19 | 0 |
| 1777307400 | 1027.19 | -3.46 | -0.34 | 1032.23 | 1035.82 | 1024.55 | 417 |
| 1777048200 | 1030.65 | 7.84 | 0.77 | 1020.44 | 1030.65 | 1019.18 | 1354 |
| 1776961800 | 1022.81 | 3.73 | 0.37 | 1019.31 | 1022.81 | 1014.68 | 130 |
| 1776875400 | 1019.08 | 14.79 | 1.47 | 1010.1 | 1019.08 | 1008.49 | 568 |
| 1776789000 | 1004.29 | 10.54 | 1.06 | 1002.2 | 1007.46 | 1000.92 | 661 |
| 1776702600 | 993.75 | -6.37 | -0.64 | 993.24 | 995.63 | 991.43 | 1228 |
| 1776443400 | 1000.12 | 17.53 | 1.78 | 984.37 | 1000.12 | 984.37 | 744 |
| 1776357000 | 982.59 | 14.27 | 1.47 | 981.4 | 983.58 | 972.78 | 977 |
| 1776270600 | 968.32 | 19.24 | 2.03 | 956.31 | 969 | 956.31 | 293 |
| 1776184200 | 949.08 | 12.74 | 1.36 | 943.15 | 950.52 | 943.15 | 262 |
| 1776097800 | 936.34 | 16.76 | 1.82 | 924.8 | 936.34 | 922.87 | 237 |
| 1775838600 | 919.58 | 0 | 0.00 | 919.58 | 919.58 | 919.58 | 0 |
| 1775752200 | 919.58 | 30.15 | 3.39 | 921.97 | 921.97 | 916.72 | 946 |
| 1775665800 | 889.43 | 0 | 0.00 | 889.43 | 889.43 | 889.43 | 0 |
| 1775579400 | 889.43 | -6.68 | -0.75 | 897.81 | 903.39 | 886.74 | 1379 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
