Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
Europa
EU
VanEck ETFs NV (TOF)
VanEck ETFs NV (TOF) Storico

VanEck ETFs NV (TOF)

94,73

1,02

( 1,09% )

Aggiornato: 15:56:57

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781886600	93.35	0	0.00	93.35	93.35	93.35	0
1781800200	93.35	-0.65	-0.69	94.8	94.8	93.3	556
1781713800	94	-0.21	-0.22	93.66	94	93.24	43
1781627400	94.21	0.27	0.29	94.13	94.21	93.27	417
1781541000	93.94	2.26	2.47	92.99	94	92.99	354
1781281800	91.68	0.22	0.24	91.99	92.49	91.68	456
1781195400	91.46	-0.59	-0.64	92.01	92.01	90.83	195
1781109000	92.05	0.55	0.60	92.27	92.35	90.7	1689
1781022600	91.5	-0.8	-0.87	91.84	92	91.06	592
1780936200	92.3	-0.21	-0.23	91.2	92.39	91.2	213
1780677000	92.51	0.57	0.62	92.02	92.71	91.64	144
1780590600	91.94	-1.01	-1.09	90.99	92.94	90.99	339
1780504200	92.95	-0.84	-0.90	93.09	93.11	92.95	346
1780417800	93.79	0.58	0.62	92.76	93.81	92.69	1038
1780331400	93.21	-0.77	-0.82	93.39	93.98	92.56	211
1780072200	93.98	1.21	1.30	93.36	93.98	93.36	31
1779985800	92.77	-0.01	-0.01	93.5	93.5	92.77	309
1779899400	92.78	-0.96	-1.02	92.89	93.6	92.77	261
1779813000	93.74	0.2	0.21	92	94.57	92	305
1779726600	93.54	1.14	1.23	93.01	93.73	92.61	782
1779467400	92.4	1.39	1.53	92.39	92.4	91.86	183
1779381000	91.01	-0.18	-0.20	91.19	92.39	90.84	1157
1779294600	91.19	1.08	1.20	91.18	91.19	90.72	237
1779208200	90.11	-0.66	-0.73	91.18	91.18	90.11	21
1779121800	90.77	-0.36	-0.40	91.42	91.42	89.89	382
1778862600	91.13	-0.04	-0.04	92.04	92.04	90.7	431
1778776200	91.17	0.47	0.52	91.4	92.39	90.7	618
1778689800	90.7	-0.17	-0.19	91.05	91.39	90.7	21
1778603400	90.87	-0.52	-0.57	91.4	91.4	90.86	709
1778517000	91.39	0.79	0.87	91.4	91.4	90.51	205
1778257800	90.6	0.02	0.02	90.57	91.49	90.57	47
1778171400	90.58	-1.38	-1.50	89.76	91.8	89.76	468
1778085000	91.96	1.66	1.84	89.75	91.96	89.75	222
1777998600	90.3	0.25	0.28	90.05	90.3	89.86	390
1777912200	90.05	-0.25	-0.28	90.05	90.05	89.75	442
1777566600	90.3	0.56	0.62	90.3	90.3	89.9	483
1777480200	89.74	-0.18	-0.20	89.99	90.29	88.49	74
1777393800	89.92	0	0.00	89.92	89.92	89.92	0
1777307400	89.92	0.32	0.36	90.09	90.28	89.55	892
1777048200	89.6	-0.44	-0.49	89.6	89.6	89.55	1263
1776961800	90.04	-0.22	-0.24	89.56	90.04	89.56	567
1776875400	90.26	0.7	0.78	90.23	90.26	89.55	536
1776789000	89.56	-1.12	-1.24	90.12	90.41	89.51	111
1776702600	90.68	1.68	1.89	89.99	90.68	89.34	293
1776443400	89	0.22	0.25	89.51	92.2	89	342
1776357000	88.78	-0.7	-0.78	89.83	89.83	88.78	170
1776270600	89.48	1.15	1.30	88.44	89.85	88.44	793
1776184200	88.33	0.79	0.90	87.54	89.27	87.54	164
1776097800	87.54	-0.15	-0.17	88.3	88.38	87.54	947
1775838600	87.69	0	0.00	87.69	87.69	87.69	0
1775752200	87.69	0.3	0.34	85.9	89.25	85.9	370
1775665800	87.39	1.09	1.26	88.1	89	87.39	622
1775579400	86.3	-0.25	-0.29	86	86.52	86	951
1775147400	86.55	0.97	1.13	85.84	86.55	85.7	77
1775061000	85.58	0.7	0.82	85.02	85.75	84.89	1108
1774974600	84.88	0.1	0.12	84.43	85.21	84.29	805
1774888200	84.78	1.12	1.34	85.74	85.74	83.87	462
1774632600	83.66	-2.08	-2.43	85	85	83.64	147
1774546200	85.74	0.1	0.12	85.68	85.75	85.64	53
1774459800	85.64	0.51	0.60	84.98	85.73	84.98	460
1774373400	85.13	-0.15	-0.18	84.88	85.19	84.01	266
1774287000	85.28	-0.56	-0.65	85.39	85.47	82.8	1498

Innovative International...

GronlandsBanken

Dragoneer Growth Opportu...

Japan Logistics (PK)

iShares Global Industrials

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.