Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781713800 | 6.0277 | 0 | 0.00 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781627400 | 6.0277 | 0.13 | 2.16 | 6.0277 | 6.0277 | 6.0277 | 0 |
| 1781541000 | 5.9005 | 0.2 | 3.56 | 5.9783 | 5.9799 | 5.9005 | 852 |
| 1781281800 | 5.6979 | 0.21 | 3.75 | 5.667 | 5.6979 | 5.667 | 15 |
| 1781195400 | 5.492 | -0.18 | -3.17 | 5.508 | 5.508 | 5.492 | 3649 |
| 1781109000 | 5.6718 | -0.13 | -2.24 | 5.6095 | 5.6718 | 5.6095 | 7600 |
| 1781022600 | 5.8018 | 0.82 | 16.57 | 5.9257 | 5.9257 | 5.8018 | 7483 |
| 1780936200 | 4.9772999 | -0.74 | -12.90 | 4.9772999 | 4.9772999 | 4.9772999 | 0 |
| 1780677000 | 5.7144 | 0 | 0.00 | 5.7144 | 5.7144 | 5.7144 | 0 |
| 1780590600 | 5.7144 | -1.15 | -16.76 | 5.907 | 5.907 | 5.6816 | 1761 |
| 1780504200 | 6.865 | 0.12 | 1.78 | 6.7549 | 6.8736 | 6.7549 | 156 |
| 1780417800 | 6.7448 | 0.24 | 3.77 | 6.8224 | 6.8224 | 6.7448 | 502 |
| 1780331400 | 6.5 | 0.55 | 9.24 | 6.4601 | 6.5 | 6.4015 | 1190 |
| 1780072200 | 5.9501 | 0.16 | 2.77 | 5.9501 | 5.9501 | 5.9501 | 0 |
| 1779985800 | 5.7895 | -0.5 | -8.01 | 5.9416 | 6.0738 | 5.7895 | 485 |
| 1779899400 | 6.2934 | -0.07 | -1.13 | 6.295 | 6.295 | 6.2934 | 6800 |
| 1779813000 | 6.3652 | 0.36 | 6.07 | 6.3291 | 6.529 | 6.2844 | 4419 |
| 1779726600 | 6.0008 | -0.64 | -9.69 | 6.0159 | 6.0159 | 6 | 252 |
| 1779467400 | 6.6447 | -0.18 | -2.59 | 6.6447 | 6.6447 | 6.6447 | 0 |
| 1779381000 | 6.8211 | 0.3 | 4.59 | 6.8211 | 6.8211 | 6.8211 | 0 |
| 1779294600 | 6.522 | -0.34 | -4.93 | 6.5416 | 6.5416 | 6.522 | 2227 |
| 1779208200 | 6.86 | 0.35 | 5.45 | 6.8034 | 6.86 | 6.8034 | 70 |
| 1779121800 | 6.5057 | -0.1 | -1.55 | 6.5057 | 6.5057 | 6.5057 | 0 |
| 1778862600 | 6.6081 | -0.86 | -11.57 | 6.8824 | 6.8824 | 6.6081 | 807 |
| 1778776200 | 7.4727 | 0 | 0.00 | 7.4727 | 7.4727 | 7.4727 | 0 |
| 1778689800 | 7.4727 | 0 | 0.00 | 7.4727 | 7.4727 | 7.4727 | 0 |
| 1778603400 | 7.4727 | 0 | 0.00 | 7.4727 | 7.4727 | 7.4727 | 0 |
| 1778517000 | 7.4727 | -1.03 | -12.09 | 7.5684 | 7.5684 | 7.4727 | 599 |
| 1778257800 | 8.5 | 0.48 | 6.01 | 9.0071 | 9.0547 | 8.3476 | 5568 |
| 1778171400 | 8.0181 | 0 | 0.06 | 9.1578 | 9.1578 | 8.0123 | 1901 |
| 1778085000 | 8.0135 | 2.01 | 33.54 | 6.9894 | 8.1404 | 6.9894 | 968 |
| 1777998600 | 6.0007 | 1.44 | 31.56 | 5.9385 | 6.1134 | 5.9385 | 1157 |
| 1777912200 | 4.5612 | 0.22 | 5.04 | 4.5317999 | 4.5612 | 4.5317999 | 984 |
| 1777566600 | 4.3425 | 0.02 | 0.53 | 4.3134 | 4.3425 | 4.3134 | 46 |
| 1777480200 | 4.3197 | 0.03 | 0.59 | 4.3197 | 4.3197 | 4.3197 | 0 |
| 1777393800 | 4.2945 | 0.02 | 0.49 | 4.2945 | 4.2945 | 4.2945 | 0 |
| 1777307400 | 4.2734 | -0.04 | -0.98 | 4.2734 | 4.2734 | 4.2734 | 0 |
| 1777048200 | 4.3155 | -0.17 | -3.89 | 4.3701 | 4.3701 | 4.3155 | 4 |
| 1776961800 | 4.4902 | 0 | 0.00 | 4.4902 | 4.4902 | 4.4902 | 0 |
| 1776875400 | 4.4902 | 0.01 | 0.29 | 4.4902 | 4.4902 | 4.4902 | 0 |
| 1776789000 | 4.4771 | 0.26 | 6.28 | 4.4771 | 4.4771 | 4.4771 | 0 |
| 1776702600 | 4.2124 | -0.46 | -9.86 | 4.2124 | 4.2124 | 4.2124 | 0 |
| 1776443400 | 4.673 | 0.07 | 1.47 | 4.673 | 4.673 | 4.673 | 0 |
| 1776357000 | 4.6055 | 0.16 | 3.64 | 4.592 | 4.6055 | 4.592 | 24 |
| 1776270600 | 4.4437 | -0.23 | -4.93 | 4.4437 | 4.4437 | 4.4437 | 0 |
| 1776184200 | 4.674 | 0.01 | 0.28 | 4.674 | 4.674 | 4.674 | 0 |
| 1776097800 | 4.6608 | 0.46 | 11.04 | 4.6608 | 4.6608 | 4.6608 | 0 |
| 1775838600 | 4.1973 | 0.15 | 3.72 | 4.1973 | 4.1973 | 4.1973 | 0 |
| 1775752200 | 4.0469 | -0.11 | -2.72 | 4.0295 | 4.0469 | 4.0295 | 140 |
| 1775665800 | 4.1601 | 0.07 | 1.64 | 4.1601 | 4.1601 | 4.1601 | 0 |
| 1775579400 | 4.0931 | 0.04 | 0.95 | 4.0847 | 4.0931 | 4.0847 | 261 |
| 1775147400 | 4.0544 | 0 | 0.00 | 4.0544 | 4.0544 | 4.0544 | 0 |
| 1775061000 | 4.0544 | 0 | 0.08 | 4.0544 | 4.0544 | 4.0544 | 0 |
| 1774974600 | 4.0512 | 0 | 0.00 | 4.0512 | 4.0512 | 4.0512 | 0 |
| 1774888200 | 4.0512 | -0.12 | -2.93 | 4.1336 | 4.1336 | 4.0512 | 22 |
| 1774632600 | 4.1735 | -0.17 | -3.95 | 4.1735 | 4.1735 | 4.1735 | 0 |
| 1774546200 | 4.3452 | -0.05 | -1.05 | 4.3452 | 4.3452 | 4.3452 | 0 |
| 1774459800 | 4.3911 | -0.04 | -0.82 | 4.3911 | 4.3911 | 4.3911 | 0 |
| 1774373400 | 4.4273999 | 0.25 | 6.04 | 4.4273999 | 4.4273999 | 4.4273999 | 0 |
| 1774287000 | 4.1752 | 0.12 | 3.06 | 4.1752 | 4.1752 | 4.1752 | 0 |
| 1774027800 | 4.0511 | -0.19 | -4.47 | 4.0511 | 4.0511 | 4.0511 | 0 |
| 1773941400 | 4.2405 | -0.21 | -4.74 | 4.2405 | 4.2405 | 4.2405 | 0 |
| 1773855000 | 4.4513999 | -0.01 | -0.24 | 4.4513999 | 4.4513999 | 4.4513999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
