Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -4.91452991453 | 4.68 | 4.89 | 4.4 | 7190 | 4.66100275 | DE |
| 4 | 0.31 | 7.48792270531 | 4.14 | 4.89 | 4.02 | 6273 | 4.51498274 | DE |
| 12 | 0.75 | 20.2702702703 | 3.7 | 4.89 | 3.38 | 6755 | 4.00621938 | DE |
| 26 | -0.3 | -6.31578947368 | 4.75 | 5.1 | 3.38 | 4862 | 4.08202298 | DE |
| 52 | -0.35 | -7.29166666667 | 4.8 | 5.52 | 3.38 | 5551 | 4.38791747 | DE |
| 156 | -3.93 | -46.8973747017 | 8.38 | 9.18 | 3.38 | 5222 | 6.04430806 | DE |
| 260 | 0.97 | 27.8735632184 | 3.48 | 10.5 | 3.21 | 7035 | 6.75785624 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 4.54 | 0.04 | 0.89 | 4.5 | 4.54 | 4.49 | 2215 |
| 1742923800 | 4.5 | -0.28 | -5.86 | 4.79 | 4.83 | 4.48 | 13505 |
| 1742837400 | 4.78 | -0.05 | -1.04 | 4.87 | 4.87 | 4.74 | 3774 |
| 1742578200 | 4.83 | 0.24 | 5.23 | 4.62 | 4.89 | 4.53 | 13174 |
| 1742491800 | 4.59 | -0.06 | -1.29 | 4.68 | 4.68 | 4.53 | 3283 |
| 1742405400 | 4.65 | -0.05 | -1.06 | 4.71 | 4.72 | 4.65 | 4182 |
| 1742319000 | 4.7 | 0.01 | 0.21 | 4.75 | 4.75 | 4.69 | 2883 |
| 1742232600 | 4.69 | 0.27 | 6.11 | 4.51 | 4.73 | 4.42 | 13543 |
| 1741973400 | 4.42 | 0.02 | 0.45 | 4.4 | 4.42 | 4.4 | 256 |
| 1741887000 | 4.4 | -0.05 | -1.12 | 4.45 | 4.46 | 4.4 | 4305 |
| 1741800600 | 4.45 | 0.04 | 0.91 | 4.41 | 4.45 | 4.4 | 2132 |
| 1741714200 | 4.41 | 0.01 | 0.23 | 4.4 | 4.41 | 4.4 | 3782 |
| 1741627800 | 4.4 | -0.11 | -2.44 | 4.46 | 4.46 | 4.4 | 4796 |
| 1741368600 | 4.51 | 0.09 | 2.04 | 4.42 | 4.8 | 4.42 | 26148 |
| 1741282200 | 4.42 | 0.14 | 3.27 | 4.29 | 4.55 | 4.29 | 10396 |
| 1741195800 | 4.28 | 0.17 | 4.14 | 4.11 | 4.38 | 4.11 | 5969 |
| 1741109400 | 4.11 | -0.02 | -0.48 | 4.13 | 4.17 | 4.11 | 2313 |
| 1741023000 | 4.13 | 0.06 | 1.47 | 4.07 | 4.14 | 4.07 | 3482 |
| 1740763800 | 4.07 | -0.06 | -1.45 | 4.13 | 4.13 | 4.0199999 | 4424 |
| 1740677400 | 4.13 | -0.01 | -0.24 | 4.14 | 4.14 | 4.13 | 897 |
| 1740591000 | 4.14 | 0.05 | 1.22 | 4.09 | 4.14 | 4.08 | 1453 |
| 1740504600 | 4.09 | -0.03 | -0.73 | 4.12 | 4.15 | 4 | 8126 |
| 1740418200 | 4.12 | -0.01 | -0.24 | 4.13 | 4.15 | 4.1 | 1931 |
| 1740159000 | 4.13 | -0.02 | -0.48 | 4.15 | 4.16 | 4.08 | 4581 |
| 1740072600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.12 | 1205 |
| 1739986200 | 4.15 | 0.01 | 0.24 | 4.14 | 4.17 | 4.13 | 4317 |
| 1739899800 | 4.14 | 0.01 | 0.24 | 4.14 | 4.14 | 4.1 | 5105 |
| 1739813400 | 4.13 | 0.09 | 2.23 | 4.07 | 4.13 | 4.07 | 11585 |
| 1739554200 | 4.04 | -0.06 | -1.46 | 4.1 | 4.1 | 3.99 | 12263 |
| 1739467800 | 4.1 | 0.1 | 2.50 | 4 | 4.12 | 4 | 7005 |
| 1739381400 | 4 | 0.31 | 8.40 | 3.69 | 4.18 | 3.69 | 48354 |
| 1739295000 | 3.69 | 0.03 | 0.82 | 3.68 | 3.7 | 3.68 | 3250 |
| 1739208600 | 3.66 | 0.03 | 0.83 | 3.63 | 3.7 | 3.63 | 4943 |
| 1738949400 | 3.63 | 0.01 | 0.28 | 3.62 | 3.64 | 3.61 | 2742 |
| 1738863000 | 3.62 | 0.02 | 0.56 | 3.6 | 3.62 | 3.59 | 2873 |
| 1738776600 | 3.6 | 0.05 | 1.41 | 3.55 | 3.6 | 3.55 | 1709 |
| 1738690200 | 3.55 | 0 | 0.00 | 3.55 | 3.57 | 3.5 | 7413 |
| 1738603800 | 3.55 | -0.14 | -3.79 | 3.57 | 3.58 | 3.52 | 7649 |
| 1738344600 | 3.69 | 0.07 | 1.93 | 3.62 | 3.69 | 3.61 | 4141 |
| 1738258200 | 3.62 | 0.14 | 4.02 | 3.48 | 3.62 | 3.48 | 4422 |
| 1738171800 | 3.48 | 0.08 | 2.35 | 3.4 | 3.5 | 3.4 | 4527 |
| 1738085400 | 3.4 | -0.06 | -1.73 | 3.46 | 3.46 | 3.38 | 13781 |
| 1737999000 | 3.46 | -0.05 | -1.42 | 3.51 | 3.52 | 3.46 | 5771 |
| 1737739800 | 3.51 | -0.17 | -4.62 | 3.69 | 3.69 | 3.46 | 18989 |
| 1737653400 | 3.68 | 0.02 | 0.55 | 3.7 | 3.7 | 3.66 | 4609 |
| 1737567000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737480600 | 3.66 | 0 | 0.00 | 3.67 | 3.7 | 3.65 | 16348 |
| 1737394200 | 3.66 | 0.04 | 1.10 | 3.62 | 3.66 | 3.62 | 1615 |
| 1737135000 | 3.62 | -0.03 | -0.82 | 3.65 | 3.65 | 3.62 | 1167 |
| 1737048600 | 3.65 | 0 | 0.00 | 3.68 | 3.7 | 3.64 | 9599 |
| 1736962200 | 3.65 | 0 | 0.00 | 3.65 | 3.71 | 3.62 | 5401 |
| 1736875800 | 3.65 | 0.01 | 0.27 | 3.64 | 3.65 | 3.61 | 3489 |
| 1736789400 | 3.64 | -0.02 | -0.55 | 3.67 | 3.67 | 3.62 | 2027 |
| 1736530200 | 3.66 | 0.06 | 1.67 | 3.63 | 3.68 | 3.61 | 6954 |
| 1736443800 | 3.6 | -0.02 | -0.55 | 3.62 | 3.65 | 3.59 | 9108 |
| 1736357400 | 3.62 | -0.03 | -0.82 | 3.65 | 3.65 | 3.62 | 5640 |
| 1736271000 | 3.65 | 0.01 | 0.27 | 3.65 | 3.66 | 3.65 | 6207 |
| 1736184600 | 3.64 | -0.04 | -1.09 | 3.68 | 3.69 | 3.64 | 7138 |
| 1735925400 | 3.68 | -0.02 | -0.54 | 3.7 | 3.7 | 3.68 | 2894 |
| 1735839000 | 3.7 | 0.01 | 0.27 | 3.7 | 3.71 | 3.69 | 2745 |
| 1735666200 | 3.69 | -0.04 | -1.07 | 3.73 | 3.74 | 3.69 | 10147 |
| 1735579800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.97 | 3.69 | 6962 |
| 1735320600 | 3.69 | -0.02 | -0.54 | 3.68 | 3.76 | 3.61 | 20412 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
