Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.455,08 | 4.522,89 | 4.238,98 | 0,00 | 0 | -160,17 | -3,60% |
| 1 Mese | 4.586,07 | 4.732,42 | 4.238,98 | 0,00 | 0 | -291,16 | -6,35% |
| 3 Mesi | 4.545,72 | 4.732,42 | 4.238,98 | 0,00 | 0 | -250,81 | -5,52% |
| 6 Mesi | 3.790,60 | 4.732,42 | 3.790,60 | 0,00 | 0 | 504,31 | 13,30% |
| 1 Anno | 3.708,27 | 4.732,42 | 3.566,20 | 0,00 | 0 | 586,64 | 15,82% |
| 3 Anni | 3.211,76 | 4.732,42 | 2.938,29 | 0,00 | 0 | 1.083,15 | 33,72% |
| 5 Anni | 3.211,76 | 4.732,42 | 2.938,29 | 0,00 | 0 | 1.083,15 | 33,72% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 4.255,78 | -39,67 | -0,92% | 4.283,25 | 4.299,44 | 4.238,98 | 0 |
| 06 Mar 2025 | 4.295,45 | -32,50 | -0,75% | 4.345,71 | 4.368,62 | 4.276,51 | 0 |
| 05 Mar 2025 | 4.327,95 | -0,43 | -0,01% | 4.302,84 | 4.351,17 | 4.295,26 | 0 |
| 04 Mar 2025 | 4.328,38 | -143,28 | -3,20% | 4.408,88 | 4.408,88 | 4.284,34 | 0 |
| 03 Mar 2025 | 4.471,66 | 10,90 | 0,24% | 4.498,80 | 4.522,89 | 4.449,80 | 0 |
| 28 Feb 2025 | 4.460,76 | -62,48 | -1,38% | 4.455,08 | 4.472,04 | 4.397,56 | 0 |
| 27 Feb 2025 | 4.523,24 | -50,55 | -1,11% | 4.556,45 | 4.575,21 | 4.487,48 | 0 |
| 26 Feb 2025 | 4.573,79 | 36,71 | 0,81% | 4.516,87 | 4.580,83 | 4.516,87 | 0 |
| 25 Feb 2025 | 4.537,08 | -73,05 | -1,58% | 4.575,33 | 4.575,33 | 4.491,64 | 0 |
| 24 Feb 2025 | 4.610,13 | -62,92 | -1,35% | 4.622,51 | 4.648,36 | 4.568,71 | 0 |
| 21 Feb 2025 | 4.673,05 | -13,04 | -0,28% | 4.685,97 | 4.702,66 | 4.667,96 | 0 |
| 20 Feb 2025 | 4.686,09 | -15,93 | -0,34% | 4.698,14 | 4.719,38 | 4.667,00 | 0 |
| 19 Feb 2025 | 4.702,02 | -10,44 | -0,22% | 4.708,26 | 4.720,65 | 4.675,85 | 0 |
| 18 Feb 2025 | 4.712,46 | 14,39 | 0,31% | 4.703,82 | 4.732,42 | 4.700,29 | 0 |
| 17 Feb 2025 | 4.698,07 | 31,84 | 0,68% | 4.685,58 | 4.700,88 | 4.685,53 | 0 |
| 14 Feb 2025 | 4.666,23 | 3,40 | 0,07% | 4.672,93 | 4.679,67 | 4.655,79 | 0 |
| 13 Feb 2025 | 4.662,83 | 64,99 | 1,41% | 4.597,77 | 4.673,46 | 4.597,77 | 0 |
| 12 Feb 2025 | 4.597,84 | -20,77 | -0,45% | 4.606,25 | 4.612,21 | 4.573,90 | 0 |
| 11 Feb 2025 | 4.618,61 | 9,30 | 0,20% | 4.603,72 | 4.632,11 | 4.598,43 | 0 |
| 10 Feb 2025 | 4.609,31 | 52,26 | 1,15% | 4.558,34 | 4.619,70 | 4.558,12 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
