Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -161.8 | -2.68706935064 | 6021.43 | 6096.38 | 5810.44 | 0 | 0 | IX |
| 4 | -71.46 | -1.20483755937 | 5931.09 | 6175.98 | 5605.81 | 0 | 0 | IX |
| 12 | 933.05 | 18.9391017704 | 4926.58 | 6175.98 | 4878.64 | 0 | 0 | IX |
| 26 | 723.86 | 14.09447853 | 5135.77 | 6175.98 | 4461.81 | 0 | 0 | IX |
| 52 | 1449.58 | 32.8699221097 | 4410.05 | 6175.98 | 4404.79 | 0 | 0 | IX |
| 156 | 2647.87 | 82.4429596234 | 3211.76 | 6175.98 | 2938.29 | 0 | 0 | IX |
| 260 | 2647.87 | 82.4429596234 | 3211.76 | 6175.98 | 2938.29 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 5859.14 | 29.99 | 0.51 | 5837.49 | 5859.96 | 5837.49 | 0 |
| 1783009800 | 5829.15 | -145.82 | -2.44 | 5948.75 | 5985.7299 | 5829.15 | 0 |
| 1782923400 | 5974.97 | 23.96 | 0.40 | 6090.74 | 6096.38 | 5949.54 | 0 |
| 1782837000 | 5951.01 | 0 | 0.00 | 5951.01 | 5951.01 | 5951.01 | 0 |
| 1782750600 | 5951.01 | 1.67 | 0.03 | 5886.06 | 5957.75 | 5810.4399 | 0 |
| 1782491400 | 5949.34 | -76.69 | -1.27 | 6021.43 | 6021.43 | 5854.02 | 0 |
| 1782405000 | 6026.03 | 105.28 | 1.78 | 5912.26 | 6082.89 | 5910.4 | 0 |
| 1782318600 | 5920.75 | -34.99 | -0.59 | 5923.2299 | 5953.11 | 5882.35 | 0 |
| 1782232200 | 5955.74 | -168.85 | -2.76 | 6117.24 | 6118.43 | 5899.28 | 0 |
| 1782145800 | 6124.59 | 21.83 | 0.36 | 6104.59 | 6175.9799 | 6103.22 | 0 |
| 1781886600 | 6102.76 | -9.87 | -0.16 | 6124.17 | 6124.2299 | 6102.24 | 0 |
| 1781800200 | 6112.63 | 101.78 | 1.69 | 5959.89 | 6127.24 | 5956.04 | 0 |
| 1781713800 | 6010.85 | 74.12 | 1.25 | 5896.42 | 6014.85 | 5896.07 | 0 |
| 1781627400 | 5936.7299 | -77.14 | -1.28 | 6009.38 | 6023.79 | 5914.53 | 0 |
| 1781541000 | 6013.87 | 164.66 | 2.82 | 5838.76 | 6015.08 | 5838.76 | 0 |
| 1781281800 | 5849.21 | 163.03 | 2.87 | 5779.43 | 5870.7299 | 5779.12 | 0 |
| 1781195400 | 5686.18 | 48.99 | 0.87 | 5605.81 | 5721.72 | 5605.81 | 0 |
| 1781109000 | 5637.1899 | 42.02 | 0.75 | 5736.22 | 5747.64 | 5617.95 | 0 |
| 1781022600 | 5595.17 | -188.03 | -3.25 | 5770.86 | 5876.5 | 5582.2299 | 0 |
| 1780936200 | 5783.2 | 50.22 | 0.88 | 5659.16 | 5807.66 | 5629.4399 | 0 |
| 1780677000 | 5732.9799 | -183.83 | -3.11 | 5931.09 | 5931.61 | 5732.15 | 0 |
| 1780590600 | 5916.81 | -110.16 | -1.83 | 6022.79 | 6037.72 | 5824.71 | 0 |
| 1780504200 | 6026.97 | -28.32 | -0.47 | 6070.2299 | 6084.8 | 5978.58 | 0 |
| 1780417800 | 6055.29 | 95.17 | 1.60 | 5962.83 | 6073.34 | 5962.83 | 0 |
| 1780331400 | 5960.12 | 108.36 | 1.85 | 5849.38 | 5960.8 | 5844.52 | 0 |
| 1780072200 | 5851.76 | 75.19 | 1.30 | 5773.4799 | 5883.78 | 5773.4799 | 0 |
| 1779985800 | 5776.57 | 60.82 | 1.06 | 5740.68 | 5780.34 | 5701.47 | 0 |
| 1779899400 | 5715.75 | -9.75 | -0.17 | 5737.85 | 5790.51 | 5683.5 | 0 |
| 1779813000 | 5725.5 | 68.92 | 1.22 | 5656.12 | 5772.57 | 5633.41 | 0 |
| 1779726600 | 5656.58 | 13.42 | 0.24 | 5618.24 | 5657.6 | 5618.24 | 0 |
| 1779467400 | 5643.16 | 81.75 | 1.47 | 5589.35 | 5669.89 | 5589.35 | 0 |
| 1779381000 | 5561.41 | -7.65 | -0.14 | 5580.63 | 5611.17 | 5547.11 | 0 |
| 1779294600 | 5569.06 | 107.19 | 1.96 | 5443.37 | 5588.61 | 5440.35 | 0 |
| 1779208200 | 5461.87 | 41.69 | 0.77 | 5467 | 5498.01 | 5395.42 | 0 |
| 1779121800 | 5420.18 | -99.73 | -1.81 | 5481.72 | 5541.83 | 5420.18 | 0 |
| 1778862600 | 5519.91 | 6.02 | 0.11 | 5632.05 | 5632.05 | 5476.76 | 0 |
| 1778776200 | 5513.89 | 0 | 0.00 | 5513.89 | 5513.89 | 5513.89 | 0 |
| 1778689800 | 5513.89 | 0 | 0.00 | 5513.89 | 5513.89 | 5513.89 | 0 |
| 1778603400 | 5513.89 | 0 | 0.00 | 5513.89 | 5513.89 | 5513.89 | 0 |
| 1778517000 | 5513.89 | 53.54 | 0.98 | 5470.71 | 5518.41 | 5453.9799 | 0 |
| 1778257800 | 5460.35 | 77.37 | 1.44 | 5362.96 | 5460.79 | 5337.2299 | 0 |
| 1778171400 | 5382.9799 | 11.08 | 0.21 | 5404.68 | 5428.84 | 5361.84 | 0 |
| 1778085000 | 5371.9 | 137.05 | 2.62 | 5226.05 | 5392.17 | 5226.05 | 0 |
| 1777998600 | 5234.85 | 122.96 | 2.41 | 5128.45 | 5242.49 | 5126.16 | 0 |
| 1777912200 | 5111.89 | -32.64 | -0.63 | 5155.17 | 5177.68 | 5099.8 | 0 |
| 1777566600 | 5144.53 | 51.19 | 1.01 | 5129.17 | 5164.33 | 5099.64 | 0 |
| 1777480200 | 5093.34 | -1.83 | -0.04 | 5122.54 | 5135.18 | 5093.17 | 0 |
| 1777393800 | 5095.17 | -76.44 | -1.48 | 5207.46 | 5215.7 | 5079.56 | 0 |
| 1777307400 | 5171.61 | -18.4 | -0.35 | 5178.86 | 5196.79 | 5150.7 | 0 |
| 1777048200 | 5190.01 | 41.11 | 0.80 | 5103.38 | 5191.76 | 5085.1899 | 0 |
| 1776961800 | 5148.9 | 0 | 0.00 | 5148.9 | 5148.9 | 5148.9 | 0 |
| 1776875400 | 5148.9 | 36.85 | 0.72 | 5105.8 | 5152.51 | 5089.6 | 0 |
| 1776789000 | 5112.05 | 16.24 | 0.32 | 5126.37 | 5138.4 | 5094.9 | 0 |
| 1776702600 | 5095.81 | -55.41 | -1.08 | 5158.56 | 5158.56 | 5079.49 | 0 |
| 1776443400 | 5151.22 | 80.12 | 1.58 | 5068.14 | 5155.45 | 5063.4399 | 0 |
| 1776357000 | 5071.1 | 47.69 | 0.95 | 5049.04 | 5078.66 | 5030.88 | 0 |
| 1776270600 | 5023.41 | 14.28 | 0.29 | 5030.21 | 5044.91 | 5010.79 | 0 |
| 1776184200 | 5009.13 | 82.92 | 1.68 | 4942.71 | 5010.37 | 4942.71 | 0 |
| 1776097800 | 4926.21 | 4.99 | 0.10 | 4926.58 | 4931.91 | 4878.64 | 0 |
| 1775838600 | 4921.22 | 54.66 | 1.12 | 4881.33 | 4943.88 | 4881.33 | 0 |
| 1775752200 | 4866.56 | -0.82 | -0.02 | 4873.24 | 4874.68 | 4828.95 | 0 |
| 1775665800 | 4867.38 | 208.19 | 4.47 | 4658.9 | 4908.49 | 4658.9 | 0 |
| 1775579400 | 4659.1899 | -27.29 | -0.58 | 4665.7 | 4683.03 | 4616.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
