Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 154.92 | 1.15375936238 | 13427.41 | 13910.9 | 13254.97 | 0 | 0 | IX |
| 4 | 709.38 | 5.51062499272 | 12872.95 | 14075.16 | 12756.81 | 0 | 0 | IX |
| 12 | 2461.14 | 22.1301857085 | 11121.19 | 14075.16 | 11013.01 | 0 | 0 | IX |
| 26 | 2129.38 | 18.5924150546 | 11452.95 | 14075.16 | 10054.26 | 0 | 0 | IX |
| 52 | 3953.75 | 41.0626489057 | 9628.58 | 14075.16 | 9624.06 | 0 | 0 | IX |
| 156 | 7220.43 | 113.494867885 | 6361.9 | 14075.16 | 5867.46 | 0 | 0 | IX |
| 260 | 7220.43 | 113.494867885 | 6361.9 | 14075.16 | 5867.46 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 13373.28 | 70.26 | 0.53 | 13323.89 | 13375.16 | 13323.89 | 0 |
| 1783009800 | 13303.02 | -330.88 | -2.43 | 13575.92 | 13660.31 | 13303.02 | 0 |
| 1782923400 | 13633.9 | 58.37 | 0.43 | 13898.02 | 13910.9 | 13575.87 | 0 |
| 1782837000 | 13575.53 | 0 | 0.00 | 13575.53 | 13575.53 | 13575.53 | 0 |
| 1782750600 | 13575.53 | 9.36 | 0.07 | 13427.41 | 13590.89 | 13254.97 | 0 |
| 1782491400 | 13566.17 | -172.97 | -1.26 | 13730.53 | 13730.53 | 13348.85 | 0 |
| 1782405000 | 13739.14 | 241.85 | 1.79 | 13479.77 | 13868.75 | 13475.55 | 0 |
| 1782318600 | 13497.29 | -77.9 | -0.57 | 13502.94 | 13571.06 | 13409.77 | 0 |
| 1782232200 | 13575.19 | -382.9 | -2.74 | 13943.24 | 13945.97 | 13446.52 | 0 |
| 1782145800 | 13958.09 | 55.44 | 0.40 | 13912.52 | 14075.16 | 13909.41 | 0 |
| 1781886600 | 13902.65 | -20.57 | -0.15 | 13951.4 | 13951.56 | 13901.46 | 0 |
| 1781800200 | 13923.22 | 233.67 | 1.71 | 13575.36 | 13956.5 | 13566.59 | 0 |
| 1781713800 | 13689.55 | 170.65 | 1.26 | 13428.96 | 13698.64 | 13428.17 | 0 |
| 1781627400 | 13518.9 | -173.76 | -1.27 | 13684.32 | 13717.12 | 13468.36 | 0 |
| 1781541000 | 13692.66 | 380.23 | 2.86 | 13294.12 | 13695.41 | 13294.12 | 0 |
| 1781281800 | 13312.43 | 372.76 | 2.88 | 13153.63 | 13361.4 | 13152.94 | 0 |
| 1781195400 | 12939.67 | 113.23 | 0.88 | 12756.81 | 13020.53 | 12756.81 | 0 |
| 1781109000 | 12826.44 | 97.33 | 0.76 | 13051.73 | 13077.71 | 12782.66 | 0 |
| 1781022600 | 12729.11 | -425.89 | -3.24 | 13128.73 | 13369.04 | 12699.66 | 0 |
| 1780936200 | 13155 | 119.49 | 0.92 | 12872.95 | 13210.61 | 12805.38 | 0 |
| 1780677000 | 13035.51 | -416.08 | -3.09 | 13485.91 | 13487.07 | 13033.62 | 0 |
| 1780590600 | 13451.59 | -248.52 | -1.81 | 13692.49 | 13726.43 | 13242.24 | 0 |
| 1780504200 | 13700.11 | -62.49 | -0.45 | 13798.44 | 13831.57 | 13590.14 | 0 |
| 1780417800 | 13762.6 | 218.11 | 1.61 | 13552.49 | 13803.63 | 13552.49 | 0 |
| 1780331400 | 13544.49 | 251.63 | 1.89 | 13292.94 | 13546.04 | 13281.88 | 0 |
| 1780072200 | 13292.86 | 172.55 | 1.32 | 13115.07 | 13365.6 | 13115.07 | 0 |
| 1779985800 | 13120.31 | 139.91 | 1.08 | 13038.78 | 13128.85 | 12949.75 | 0 |
| 1779899400 | 12980.4 | -20.35 | -0.16 | 13030.57 | 13150.15 | 12907.17 | 0 |
| 1779813000 | 13000.75 | 158.24 | 1.23 | 12843.25 | 13107.62 | 12791.68 | 0 |
| 1779726600 | 12842.51 | 35.7 | 0.28 | 12755.5 | 12844.82 | 12755.5 | 0 |
| 1779467400 | 12806.81 | 187.23 | 1.48 | 12684.7 | 12867.46 | 12684.7 | 0 |
| 1779381000 | 12619.58 | -15.63 | -0.12 | 12663.19 | 12732.48 | 12587.12 | 0 |
| 1779294600 | 12635.21 | 244.87 | 1.98 | 12350.07 | 12679.55 | 12343.23 | 0 |
| 1779208200 | 12390.34 | 96.21 | 0.78 | 12401.97 | 12472.33 | 12239.63 | 0 |
| 1779121800 | 12294.13 | -220.99 | -1.77 | 12433.65 | 12569.93 | 12294.13 | 0 |
| 1778862600 | 12515.12 | 20.51 | 0.16 | 12769.33 | 12769.33 | 12417.3 | 0 |
| 1778776200 | 12494.61 | 0 | 0.00 | 12494.61 | 12494.61 | 12494.61 | 0 |
| 1778689800 | 12494.61 | 0 | 0.00 | 12494.61 | 12494.61 | 12494.61 | 0 |
| 1778603400 | 12494.61 | 0 | 0.00 | 12494.61 | 12494.61 | 12494.61 | 0 |
| 1778517000 | 12494.61 | 126.37 | 1.02 | 12396.8 | 12504.84 | 12358.89 | 0 |
| 1778257800 | 12368.24 | 176.89 | 1.45 | 12147.68 | 12369.24 | 12089.41 | 0 |
| 1778171400 | 12191.35 | 26.77 | 0.22 | 12240.49 | 12295.19 | 12143.47 | 0 |
| 1778085000 | 12164.58 | 311.92 | 2.63 | 11834.36 | 12210.49 | 11834.36 | 0 |
| 1777998600 | 11852.66 | 279.94 | 2.42 | 11611.78 | 11869.96 | 11606.61 | 0 |
| 1777912200 | 11572.72 | -67.47 | -0.58 | 11670.65 | 11721.57 | 11545.36 | 0 |
| 1777566600 | 11640.19 | 117.4 | 1.02 | 11605.43 | 11684.97 | 11538.64 | 0 |
| 1777480200 | 11522.79 | -2.57 | -0.02 | 11588.84 | 11617.45 | 11522.4 | 0 |
| 1777393800 | 11525.36 | -171.28 | -1.46 | 11779.31 | 11797.96 | 11490.05 | 0 |
| 1777307400 | 11696.64 | -36.79 | -0.31 | 11713.05 | 11753.59 | 11649.37 | 0 |
| 1777048200 | 11733.43 | 96.12 | 0.83 | 11537.61 | 11737.38 | 11496.5 | 0 |
| 1776961800 | 11637.31 | 0 | 0.00 | 11637.31 | 11637.31 | 11637.31 | 0 |
| 1776875400 | 11637.31 | 84.85 | 0.73 | 11539.92 | 11645.47 | 11503.32 | 0 |
| 1776789000 | 11552.46 | 38.27 | 0.33 | 11584.81 | 11612 | 11513.71 | 0 |
| 1776702600 | 11514.19 | -120.38 | -1.03 | 11655.92 | 11655.92 | 11477.33 | 0 |
| 1776443400 | 11634.57 | 182.51 | 1.59 | 11446.96 | 11644.13 | 11436.33 | 0 |
| 1776357000 | 11452.06 | 109.23 | 0.96 | 11402.27 | 11469.14 | 11361.25 | 0 |
| 1776270600 | 11342.83 | 33.79 | 0.30 | 11358.18 | 11391.37 | 11314.33 | 0 |
| 1776184200 | 11309.04 | 188.68 | 1.70 | 11159.11 | 11311.85 | 11159.11 | 0 |
| 1776097800 | 11120.36 | 15.83 | 0.14 | 11121.19 | 11133.22 | 11013.01 | 0 |
| 1775838600 | 11104.53 | 124.81 | 1.14 | 11014.53 | 11155.66 | 11014.53 | 0 |
| 1775752200 | 10979.72 | -0.33 | -0.00 | 10994.78 | 10998.02 | 10894.86 | 0 |
| 1775665800 | 10980.05 | 470.99 | 4.48 | 10509.82 | 11072.77 | 10509.82 | 0 |
| 1775579400 | 10509.06 | -52.86 | -0.50 | 10523.73 | 10562.8 | 10412.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
