Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -299.44 | -2.86271236834 | 10460.01 | 10597.25 | 10097.72 | 0 | 0 | IX |
| 4 | -114.47 | -1.11405892337 | 10275.04 | 10722.56 | 9719.47 | 0 | 0 | IX |
| 12 | 1648.74 | 19.3699827182 | 8511.83 | 10722.56 | 8429.03 | 0 | 0 | IX |
| 26 | 1375.43 | 15.656324202 | 8785.14 | 10722.56 | 7703.46 | 0 | 0 | IX |
| 52 | 2789.67 | 37.8470743057 | 7370.9 | 10722.56 | 7362.09 | 0 | 0 | IX |
| 156 | 5149.7 | 102.770576766 | 5010.87 | 10722.56 | 4617.97 | 0 | 0 | IX |
| 260 | 5149.7 | 102.770576766 | 5010.87 | 10722.56 | 4617.97 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 10134.1 | -252.13 | -2.43 | 10342 | 10406.29 | 10134.1 | 0 |
| 1782923400 | 10386.23 | 44.3 | 0.43 | 10587.43 | 10597.25 | 10342.02 | 0 |
| 1782837000 | 10341.93 | 0 | 0.00 | 10341.93 | 10341.93 | 10341.93 | 0 |
| 1782750600 | 10341.93 | 7.13 | 0.07 | 10229.09 | 10353.62 | 10097.72 | 0 |
| 1782491400 | 10334.8 | -131.77 | -1.26 | 10460.01 | 10460.01 | 10169.24 | 0 |
| 1782405000 | 10466.57 | 184.24 | 1.79 | 10268.98 | 10565.31 | 10265.76 | 0 |
| 1782318600 | 10282.33 | -59.33 | -0.57 | 10286.63 | 10338.52 | 10215.65 | 0 |
| 1782232200 | 10341.66 | -291.7 | -2.74 | 10622.05 | 10624.13 | 10243.64 | 0 |
| 1782145800 | 10633.36 | 41.04 | 0.39 | 10598.64 | 10722.56 | 10596.27 | 0 |
| 1781886600 | 10592.32 | -15.67 | -0.15 | 10629.46 | 10629.58 | 10591.41 | 0 |
| 1781800200 | 10607.99 | 178.03 | 1.71 | 10342.96 | 10633.35 | 10336.28 | 0 |
| 1781713800 | 10429.96 | 129.85 | 1.26 | 10231.42 | 10436.89 | 10230.81 | 0 |
| 1781627400 | 10300.11 | -132.38 | -1.27 | 10426.14 | 10451.14 | 10261.6 | 0 |
| 1781541000 | 10432.49 | 289.69 | 2.86 | 10128.85 | 10434.59 | 10128.85 | 0 |
| 1781281800 | 10142.8 | 284.01 | 2.88 | 10021.81 | 10180.11 | 10021.28 | 0 |
| 1781195400 | 9858.79 | 86.22 | 0.88 | 9719.47 | 9920.4 | 9719.47 | 0 |
| 1781109000 | 9772.57 | 74.16 | 0.76 | 9944.22 | 9964.02 | 9739.22 | 0 |
| 1781022600 | 9698.41 | -324.49 | -3.24 | 10002.89 | 10185.98 | 9675.98 | 0 |
| 1780936200 | 10022.9 | 91.03 | 0.92 | 9808.01 | 10065.28 | 9756.52 | 0 |
| 1780677000 | 9931.87 | -317.33 | -3.10 | 10275.04 | 10275.93 | 9930.43 | 0 |
| 1780590600 | 10249.2 | -192.21 | -1.84 | 10432.8 | 10458.67 | 10089.65 | 0 |
| 1780504200 | 10441.41 | -47.63 | -0.45 | 10516.35 | 10541.6 | 10357.6 | 0 |
| 1780417800 | 10489.04 | 166.24 | 1.61 | 10328.9 | 10520.31 | 10328.9 | 0 |
| 1780331400 | 10322.8 | 190.69 | 1.88 | 10131.07 | 10323.98 | 10122.64 | 0 |
| 1780072200 | 10132.11 | 131.52 | 1.32 | 9996.6 | 10187.56 | 9996.6 | 0 |
| 1779985800 | 10000.59 | 106.64 | 1.08 | 9938.45 | 10007.1 | 9870.59 | 0 |
| 1779899400 | 9893.95 | -15.51 | -0.16 | 9932.19 | 10023.33 | 9838.1299 | 0 |
| 1779813000 | 9909.4599 | 120.61 | 1.23 | 9789.41 | 9990.92 | 9750.1 | 0 |
| 1779726600 | 9788.85 | 27.22 | 0.28 | 9722.53 | 9790.61 | 9722.53 | 0 |
| 1779467400 | 9761.6299 | 142.71 | 1.48 | 9668.56 | 9807.86 | 9668.56 | 0 |
| 1779381000 | 9618.92 | -12.13 | -0.13 | 9652.17 | 9704.98 | 9594.18 | 0 |
| 1779294600 | 9631.05 | 186.65 | 1.98 | 9413.7 | 9664.85 | 9408.49 | 0 |
| 1779208200 | 9444.4 | 73.37 | 0.78 | 9453.27 | 9506.9 | 9329.52 | 0 |
| 1779121800 | 9371.03 | -174.03 | -1.82 | 9477.44 | 9581.3799 | 9371.03 | 0 |
| 1778862600 | 9545.06 | 13.88 | 0.15 | 9738.95 | 9738.95 | 9470.4599 | 0 |
| 1778776200 | 9531.18 | 0 | 0.00 | 9531.18 | 9531.18 | 9531.18 | 0 |
| 1778689800 | 9531.18 | 0 | 0.00 | 9531.18 | 9531.18 | 9531.18 | 0 |
| 1778603400 | 9531.18 | 0 | 0.00 | 9531.18 | 9531.18 | 9531.18 | 0 |
| 1778517000 | 9531.18 | 91.85 | 0.97 | 9456.54 | 9539 | 9427.61 | 0 |
| 1778257800 | 9439.33 | 129.87 | 1.40 | 9270.91 | 9440.1 | 9226.41 | 0 |
| 1778171400 | 9309.4599 | 17.56 | 0.19 | 9347 | 9388.78 | 9272.89 | 0 |
| 1778085000 | 9291.9 | 233.98 | 2.58 | 9039.54 | 9326.98 | 9039.54 | 0 |
| 1777998600 | 9057.92 | 212.21 | 2.40 | 8873.8 | 9071.14 | 8869.84 | 0 |
| 1777912200 | 8845.7099 | -51.57 | -0.58 | 8920.56 | 8959.48 | 8824.8 | 0 |
| 1777566600 | 8897.28 | 88.05 | 1.00 | 8870.7 | 8931.51 | 8819.64 | 0 |
| 1777480200 | 8809.23 | -1.95 | -0.02 | 8859.73 | 8881.6 | 8808.93 | 0 |
| 1777393800 | 8811.18 | -133.53 | -1.49 | 9005.39 | 9019.65 | 8784.18 | 0 |
| 1777307400 | 8944.7099 | -28.13 | -0.31 | 8957.26 | 8988.26 | 8908.56 | 0 |
| 1777048200 | 8972.84 | 72.45 | 0.81 | 8823.08 | 8975.87 | 8791.64 | 0 |
| 1776961800 | 8900.39 | 0 | 0.00 | 8900.39 | 8900.39 | 8900.39 | 0 |
| 1776875400 | 8900.39 | 64.9 | 0.73 | 8825.9 | 8906.6299 | 8797.91 | 0 |
| 1776789000 | 8835.49 | 28.72 | 0.33 | 8860.23 | 8881.04 | 8805.86 | 0 |
| 1776702600 | 8806.77 | -95.11 | -1.07 | 8915.2099 | 8915.2099 | 8778.57 | 0 |
| 1776443400 | 8901.8799 | 139.64 | 1.59 | 8758.33 | 8909.19 | 8750.2 | 0 |
| 1776357000 | 8762.24 | 80.77 | 0.93 | 8724.1299 | 8775.31 | 8692.73 | 0 |
| 1776270600 | 8681.47 | 25.87 | 0.30 | 8693.2099 | 8718.61 | 8659.65 | 0 |
| 1776184200 | 8655.6 | 144.41 | 1.70 | 8540.85 | 8657.75 | 8540.85 | 0 |
| 1776097800 | 8511.19 | 12.11 | 0.14 | 8511.83 | 8521.03 | 8429.03 | 0 |
| 1775838600 | 8499.08 | 95.53 | 1.14 | 8430.19 | 8538.2099 | 8430.19 | 0 |
| 1775752200 | 8403.55 | -0.47 | -0.01 | 8415.08 | 8417.56 | 8338.6 | 0 |
| 1775665800 | 8404.02 | 357.36 | 4.44 | 8043.97 | 8475.01 | 8043.97 | 0 |
| 1775579400 | 8046.66 | -45.76 | -0.57 | 8057.89 | 8087.81 | 7972.88 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
