Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780936200 | 144 | -1 | -0.69 | 144 | 144 | 144 | 82 |
| 1780677000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1780590600 | 145 | 0.6 | 0.42 | 145 | 145 | 143 | 2660 |
| 1780504200 | 144.4 | -0.6 | -0.41 | 145 | 152 | 144.4 | 201 |
| 1780417800 | 145 | 6.5 | 4.69 | 145 | 145 | 145 | 3 |
| 1780331400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1780072200 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1779985800 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1779899400 | 138.5 | 0 | 0.00 | 138.5 | 138.5 | 138.5 | 0 |
| 1779813000 | 138.5 | 0.5 | 0.36 | 138 | 138.5 | 138 | 165 |
| 1779726600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1779467400 | 138 | 0 | 0.00 | 138 | 138 | 138 | 52 |
| 1779381000 | 138 | 0 | 0.00 | 138 | 138 | 138 | 40 |
| 1779294600 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1779208200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 62 |
| 1779121800 | 138 | 0.2 | 0.15 | 138 | 138 | 138 | 3 |
| 1778862600 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778776200 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778689800 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778603400 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778517000 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778257800 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778171400 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1778085000 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1777998600 | 137.8 | 0 | 0.00 | 137.8 | 137.8 | 137.8 | 0 |
| 1777912200 | 137.8 | 0.7 | 0.51 | 137.65 | 140.97999 | 137.65 | 108 |
| 1777566600 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1777480200 | 137.1 | -4.9 | -3.45 | 137.1 | 137.1 | 137.1 | 0 |
| 1777393800 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1777307400 | 142 | 6 | 4.41 | 137 | 142 | 137 | 2255 |
| 1777048200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1776961800 | 136 | -2.95 | -2.12 | 136.02 | 136.02 | 136 | 15 |
| 1776875400 | 138.94999 | 2.95 | 2.17 | 138.94 | 138.94999 | 138.94 | 249 |
| 1776789000 | 136 | 0.98 | 0.73 | 136 | 136 | 136 | 7 |
| 1776702600 | 135.02 | -3.96 | -2.85 | 135.02 | 135.02 | 135.02 | 6 |
| 1776443400 | 138.97999 | 5.98 | 4.50 | 133 | 138.97999 | 133 | 57 |
| 1776357000 | 133 | 0 | 0.00 | 133 | 133 | 133 | 150 |
| 1776270600 | 133 | 0 | 0.00 | 133 | 133 | 133 | 55 |
| 1776184200 | 133 | -6 | -4.32 | 133.02 | 133.02 | 133 | 8 |
| 1776097800 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1775838600 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1775752200 | 139 | 6 | 4.51 | 139 | 139 | 139 | 1 |
| 1775665800 | 133 | 0 | 0.00 | 133 | 133 | 133 | 50 |
| 1775579400 | 133 | 2.48 | 1.90 | 133 | 133 | 133 | 3 |
| 1775147400 | 130.52 | -12.8 | -8.93 | 130.52 | 130.52 | 130.52 | 10 |
| 1775061000 | 143.32 | 6.82 | 5.00 | 143.32 | 143.32 | 143.32 | 1 |
| 1774974600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1774888200 | 136.5 | 0 | 0.00 | 130.02 | 136.5 | 130.02 | 16 |
| 1774632600 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1774546200 | 136.5 | 0 | 0.00 | 136.5 | 136.5 | 136.5 | 0 |
| 1774459800 | 136.5 | 6.5 | 5.00 | 136.5 | 136.5 | 130.02 | 12 |
| 1774373400 | 130 | -11 | -7.80 | 135.32 | 135.32 | 130 | 51 |
| 1774287000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1774027800 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1773941400 | 141 | 0 | 0.00 | 141 | 141 | 141 | 0 |
| 1773855000 | 141 | 5.7 | 4.21 | 141 | 141 | 141 | 3454 |
| 1773768600 | 135.3 | 2 | 1.50 | 135.32 | 135.32 | 135.3 | 10 |
| 1773682200 | 133.3 | 0 | 0.00 | 133.3 | 133.3 | 133.3 | 0 |
| 1773423000 | 133.3 | -9.7 | -6.78 | 141.02 | 141.02 | 133.3 | 248 |
| 1773336600 | 143 | 2.2 | 1.56 | 142.97999 | 143 | 142.97999 | 279 |
| 1773250200 | 140.8 | -2.2 | -1.54 | 141.22 | 141.22 | 140.8 | 1100 |
| 1773163800 | 143 | 0 | 0.00 | 143 | 143 | 143 | 0 |
| 1773077400 | 143 | 1.8 | 1.27 | 141.19999 | 143 | 141.19999 | 709 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
