Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 616.16 | -12.1 | -1.93 | 621.2 | 621.73 | 616.16 | 109 |
| 1783355400 | 628.26 | 8.1 | 1.31 | 626.30999 | 629.79999 | 625.9 | 1816 |
| 1783096200 | 620.16 | 5.8 | 0.94 | 620.15 | 621.19 | 618.62 | 599 |
| 1783009800 | 614.36 | -3.47 | -0.56 | 611.13 | 619.48 | 609.88 | 2110 |
| 1782923400 | 617.83 | 9.26 | 1.52 | 612.94 | 618.23 | 611.57 | 2218 |
| 1782837000 | 608.57 | 0 | 0.00 | 608.57 | 608.57 | 608.57 | 0 |
| 1782750600 | 608.57 | -1.22 | -0.20 | 606.57 | 609.4 | 606.57 | 112 |
| 1782491400 | 609.79 | -1.55 | -0.25 | 606.71 | 609.79 | 605.49 | 7841 |
| 1782405000 | 611.34 | 3.44 | 0.57 | 612.4 | 612.7 | 610.44 | 86 |
| 1782318600 | 607.9 | 1.58 | 0.26 | 604.32 | 607.9 | 604.32 | 478 |
| 1782232200 | 606.32 | -22.2 | -3.53 | 607.41 | 609.95 | 604.04 | 506 |
| 1782145800 | 628.52 | 6.23 | 1.00 | 627.91 | 631.53 | 627 | 1233 |
| 1781886600 | 622.29 | -1.55 | -0.25 | 620.21 | 622.80999 | 620.21 | 540 |
| 1781800200 | 623.84 | 5.53 | 0.89 | 622.71 | 624.36 | 621.30999 | 449 |
| 1781713800 | 618.30999 | 5.69 | 0.93 | 613.66999 | 618.30999 | 612.27 | 274 |
| 1781627400 | 612.62 | 4.87 | 0.80 | 610.16 | 613.75 | 610.16 | 617 |
| 1781541000 | 607.75 | 7.83 | 1.31 | 609.66999 | 610.12 | 607.69 | 467 |
| 1781281800 | 599.91999 | 14.69 | 2.51 | 590.74 | 599.91999 | 590.74 | 1595 |
| 1781195400 | 585.23 | 2.54 | 0.44 | 585.9 | 589.01 | 583.99 | 369 |
| 1781109000 | 582.69 | -8.56 | -1.45 | 587.24 | 587.53 | 581.02 | 1183 |
| 1781022600 | 591.25 | -4.15 | -0.70 | 597.72 | 598.24 | 591.25 | 162 |
| 1780936200 | 595.4 | -10.47 | -1.73 | 588.23 | 596.71 | 588.23 | 1052 |
| 1780677000 | 605.87 | 0 | 0.00 | 605.87 | 605.87 | 605.87 | 0 |
| 1780590600 | 605.87 | -0.13 | -0.02 | 604.45 | 606.45 | 601.7 | 536 |
| 1780504200 | 606 | 2.32 | 0.38 | 610.36 | 611.04999 | 605.66 | 288 |
| 1780417800 | 603.67999 | 5.14 | 0.86 | 599.25 | 603.67999 | 597.5 | 473 |
| 1780331400 | 598.54 | -2.25 | -0.37 | 601.73 | 602.58 | 597.83 | 303 |
| 1780072200 | 600.79 | 2.09 | 0.35 | 604.61 | 604.61 | 598.6 | 1522 |
| 1779985800 | 598.7 | 1.41 | 0.24 | 593.97 | 598.7 | 592.55999 | 663 |
| 1779899400 | 597.29 | -3.7 | -0.62 | 597.64 | 598.67999 | 595.88 | 5316 |
| 1779813000 | 600.99 | -0.5 | -0.08 | 600.05999 | 602.26 | 598.6 | 572 |
| 1779726600 | 601.49 | 8.28 | 1.40 | 599.95 | 601.49 | 598.59 | 1386 |
| 1779467400 | 593.21 | 7.42 | 1.27 | 592.22 | 593.21 | 589.42999 | 466 |
| 1779381000 | 585.79 | -1.63 | -0.28 | 585.79999 | 588.7 | 583.61 | 2079 |
| 1779294600 | 587.41999 | 3.41 | 0.58 | 578.5 | 587.61 | 577.65 | 932 |
| 1779208200 | 584.01 | -2.45 | -0.42 | 588.29999 | 590.01 | 583.72 | 606 |
| 1779121800 | 586.46 | -4.26 | -0.72 | 583.64 | 590 | 583.13 | 1555 |
| 1778862600 | 590.72 | -0.47 | -0.08 | 590.67999 | 591.39 | 587.37 | 1172 |
| 1778776200 | 591.19 | 0 | 0.00 | 591.19 | 591.19 | 591.19 | 0 |
| 1778689800 | 591.19 | 0 | 0.00 | 591.19 | 591.19 | 591.19 | 0 |
| 1778603400 | 591.19 | 0 | 0.00 | 591.19 | 591.19 | 591.19 | 0 |
| 1778517000 | 591.19 | 3.86 | 0.66 | 586.34 | 591.19 | 586.07 | 664 |
| 1778257800 | 587.33 | 5.37 | 0.92 | 584.30999 | 587.33 | 583.47 | 649 |
| 1778171400 | 581.96 | 1.56 | 0.27 | 585.49 | 587.41 | 580.21 | 987 |
| 1778085000 | 580.4 | 10.87 | 1.91 | 575 | 582.59 | 575 | 386 |
| 1777998600 | 569.53 | 7.27 | 1.29 | 564.54 | 570.12 | 564.54 | 16213 |
| 1777912200 | 562.26 | -3.61 | -0.64 | 567.4 | 567.6 | 558.7 | 699 |
| 1777566600 | 565.87 | -1.47 | -0.26 | 570.07 | 570.95 | 561.5 | 1428 |
| 1777480200 | 567.34 | -1.68 | -0.30 | 568.7 | 568.7 | 566.46 | 359 |
| 1777393800 | 569.02 | 1.76 | 0.31 | 574.4 | 576.04 | 568.55999 | 394 |
| 1777307400 | 567.26 | 3.75 | 0.67 | 567.63 | 570.04 | 566.44 | 791 |
| 1777048200 | 563.51 | -3.56 | -0.63 | 565.7 | 566.77 | 562 | 1849 |
| 1776961800 | 567.07 | 0 | 0.00 | 567.07 | 567.07 | 567.07 | 0 |
| 1776875400 | 567.07 | -2.39 | -0.42 | 571.76 | 571.77 | 567.07 | 1187 |
| 1776789000 | 569.46 | -7.98 | -1.38 | 574 | 574.77 | 568.98 | 2448 |
| 1776702600 | 577.44 | -6.35 | -1.09 | 577.32 | 577.44 | 574.45 | 1233 |
| 1776443400 | 583.79 | 4.28 | 0.74 | 574.38 | 584.44 | 574.17999 | 693 |
| 1776357000 | 579.51 | 2.61 | 0.45 | 579.49 | 580.75 | 578.61 | 609 |
| 1776270600 | 576.9 | -2.53 | -0.44 | 575.11 | 576.9 | 573.55999 | 1000 |
| 1776184200 | 579.42999 | 8.99 | 1.58 | 573.55999 | 579.55999 | 573.5 | 514 |
| 1776097800 | 570.44 | -2.68 | -0.47 | 567 | 570.61 | 566.23 | 492 |
| 1775838600 | 573.12 | -0.35 | -0.06 | 568.98 | 574.67999 | 568.4 | 2961 |
| 1775752200 | 573.47 | -6.93 | -1.19 | 569.29999 | 573.47 | 566.21 | 708 |
| 1775665800 | 580.4 | 27.09 | 4.90 | 574.58 | 582.83 | 574.58 | 1061 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
