Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.83 | 2.83 | 2.83 | 0 | 0 | DE |
| 4 | 0 | 0 | 2.83 | 2.83 | 2.83 | 0 | 0 | DE |
| 12 | -0.29 | -9.29487179487 | 3.12 | 3.13 | 2.83 | 2925 | 3.11899482 | DE |
| 26 | 1.874 | 196.025104603 | 0.956 | 3.42 | 0.91 | 20759 | 3.18972149 | DE |
| 52 | 1.914 | 208.951965066 | 0.916 | 3.42 | 0.898 | 13375 | 2.85108007 | DE |
| 156 | -2.85 | -50.176056338 | 5.68 | 5.68 | 0.376 | 19710 | 1.35897791 | DE |
| 260 | -6.122 | -68.3869526363 | 8.952 | 12.59 | 0.376 | 15456 | 1.54540998 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781800200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781713800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781627400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781541000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781281800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781195400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781109000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1781022600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780936200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780677000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780590600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780504200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780417800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780331400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1780072200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779985800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779899400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779813000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779726600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779467400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779381000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779294600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779208200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1779121800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778862600 | 2.83 | -0.29 | -9.29 | 2.83 | 2.83 | 2.83 | 6 |
| 1778776200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1778689800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1778603400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1778517000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1778257800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 11 |
| 1778171400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 3295 |
| 1778085000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 485 |
| 1777998600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 7993 |
| 1777912200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 10347 |
| 1777566600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 68496 |
| 1777480200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 2698 |
| 1777393800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 66 |
| 1777307400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 4583 |
| 1777048200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 20075 |
| 1776961800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1776875400 | 3.12 | 0.03 | 0.97 | 3.12 | 3.12 | 3.12 | 5720 |
| 1776789000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 594 |
| 1776702600 | 3.09 | -0.03 | -0.96 | 3.12 | 3.13 | 3.09 | 1957 |
| 1776443400 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 109 |
| 1776357000 | 3.1 | 0.01 | 0.32 | 3.12 | 3.12 | 3.1 | 48 |
| 1776270600 | 3.09 | -0.03 | -0.96 | 3.13 | 3.13 | 3.09 | 3206 |
| 1776184200 | 3.12 | -0.01 | -0.32 | 3.12 | 3.12 | 3.12 | 893 |
| 1776097800 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 830 |
| 1775838600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 1 |
| 1775752200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 298 |
| 1775665800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 10059 |
| 1775579400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 3016 |
| 1775147400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1775061000 | 3.12 | -0.01 | -0.32 | 3.12 | 3.12 | 3.12 | 3428 |
| 1774974600 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1774888200 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 1424 |
| 1774632600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 2444 |
| 1774546200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 283 |
| 1774459800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 3868 |
| 1774373400 | 3.12 | 0.04 | 1.30 | 3.08 | 3.12 | 3.08 | 29953 |
| 1774287000 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
