Dati storici Trigano - TRI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	159,60	160,30	148,60	153,59	13.188	-10,10	-6,33%
1 Mese	146,00	163,80	143,20	157,34	19.355	3,50	2,40%
3 Mesi	144,20	163,80	142,30	150,62	16.431	5,30	3,68%
6 Mesi	133,30	163,80	121,10	144,01	16.509	16,20	12,15%
1 Anno	122,50	163,80	113,30	136,58	15.816	27,00	22,04%
3 Anni	163,80	193,90	73,70	133,65	20.413	-14,30	-8,73%
5 Anni	82,40	193,90	41,76	113,21	25.604	67,10	81,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	149,50	-2,50	-1,64%	150,00	151,00	148,60	14.167
18 Apr 2024	152,00	0,00	0,00%	151,90	152,20	150,70	10.998
17 Apr 2024	152,00	-0,80	-0,52%	152,60	153,60	152,00	14.253
16 Apr 2024	152,80	-3,30	-2,11%	153,20	154,10	151,00	18.220
15 Apr 2024	156,10	0,10	0,06%	156,00	157,30	156,00	7.091
12 Apr 2024	156,00	-2,20	-1,39%	159,60	160,30	155,60	15.380
11 Apr 2024	158,20	1,10	0,70%	157,20	158,20	156,40	10.861
10 Apr 2024	157,10	-1,80	-1,13%	159,90	160,40	157,00	9.836
09 Apr 2024	158,90	-0,60	-0,38%	159,60	160,10	158,70	6.658
08 Apr 2024	159,50	1,60	1,01%	158,40	161,00	158,40	13.291
05 Apr 2024	157,90	0,50	0,32%	156,20	158,10	156,20	11.410
04 Apr 2024	157,40	-0,40	-0,25%	157,80	159,30	156,70	11.099
03 Apr 2024	157,80	-0,10	-0,06%	158,30	158,60	156,40	14.419
02 Apr 2024	157,90	-5,10	-3,13%	163,00	163,00	157,70	33.006
28 Mar 2024	163,00	14,80	9,99%	153,70	163,80	153,70	123.943
27 Mar 2024	148,20	1,90	1,30%	146,20	148,20	145,30	11.168
26 Mar 2024	146,30	1,80	1,25%	145,00	146,30	143,70	16.503
25 Mar 2024	144,50	-1,40	-0,96%	145,30	145,90	143,20	11.635
22 Mar 2024	145,90	-0,80	-0,55%	146,00	147,10	145,30	8.626
21 Mar 2024	146,70	1,10	0,76%	147,50	147,90	144,80	17.098
20 Mar 2024	145,60	-1,60	-1,09%	147,20	147,20	144,90	10.640