Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -0.483784268052 | 55.81 | 55.81 | 55.38 | 5223 | 55.60440535 | DE |
| 4 | -0.08 | -0.143833153542 | 55.62 | 55.88 | 55.38 | 3786 | 55.72211538 | DE |
| 12 | 0.06 | 0.108147080029 | 55.48 | 55.88 | 55.23 | 4481 | 55.56635366 | DE |
| 26 | -0.51 | -0.909901873327 | 56.05 | 56.21 | 55.23 | 7199 | 55.84197339 | DE |
| 52 | -0.76 | -1.34991119005 | 56.3 | 56.43 | 55.23 | 6267 | 55.96041765 | DE |
| 156 | 3.62 | 6.97226502311 | 51.92 | 56.72 | 51.53 | 6915 | 54.95331689 | DE |
| 260 | -3.64 | -6.15072659682 | 59.18 | 59.67 | 50.93 | 9276 | 55.54275935 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 55.54 | 0.15 | 0.27 | 55.54 | 55.54 | 55.54 | 14267 |
| 1781886600 | 55.39 | 0 | 0.00 | 55.39 | 55.39 | 55.39 | 0 |
| 1781800200 | 55.39 | 0.01 | 0.02 | 55.39 | 55.39 | 55.39 | 4236 |
| 1781713800 | 55.38 | -0.43 | -0.77 | 55.38 | 55.38 | 55.38 | 3750 |
| 1781627400 | 55.81 | 0 | 0.00 | 55.81 | 55.81 | 55.81 | 8318 |
| 1781541000 | 55.81 | 0.01 | 0.02 | 55.81 | 55.81 | 55.81 | 4741 |
| 1781281800 | 55.8 | -0.02 | -0.04 | 55.8 | 55.8 | 55.8 | 2404 |
| 1781195400 | 55.82 | 0.03 | 0.05 | 55.82 | 55.82 | 55.82 | 4730 |
| 1781109000 | 55.79 | -0.04 | -0.07 | 55.79 | 55.79 | 55.79 | 3375 |
| 1781022600 | 55.83 | 0 | 0.00 | 55.83 | 55.83 | 55.83 | 0 |
| 1780936200 | 55.83 | 0.04 | 0.07 | 55.83 | 55.83 | 55.83 | 3314 |
| 1780677000 | 55.79 | -0.05 | -0.09 | 55.79 | 55.79 | 55.79 | 3728 |
| 1780590600 | 55.84 | 0.01 | 0.02 | 55.84 | 55.84 | 55.84 | 1406 |
| 1780504200 | 55.83 | -0.05 | -0.09 | 55.83 | 55.83 | 55.83 | 5191 |
| 1780417800 | 55.88 | 0.07 | 0.13 | 55.88 | 55.88 | 55.88 | 2676 |
| 1780331400 | 55.81 | 0.04 | 0.07 | 55.81 | 55.81 | 55.81 | 3256 |
| 1780072200 | 55.77 | 0.03 | 0.05 | 55.77 | 55.77 | 55.77 | 1498 |
| 1779985800 | 55.74 | -0.05 | -0.09 | 55.74 | 55.74 | 55.74 | 6512 |
| 1779899400 | 55.79 | 0.13 | 0.23 | 55.79 | 55.79 | 55.79 | 1461 |
| 1779813000 | 55.66 | 0.04 | 0.07 | 55.66 | 55.66 | 55.66 | 4589 |
| 1779726600 | 55.62 | 0 | 0.00 | 55.62 | 55.62 | 55.62 | 3419 |
| 1779467400 | 55.62 | 0.08 | 0.14 | 55.62 | 55.62 | 55.62 | 1281 |
| 1779381000 | 55.54 | -0.02 | -0.04 | 55.54 | 55.54 | 55.54 | 2955 |
| 1779294600 | 55.56 | -0.04 | -0.07 | 55.56 | 55.56 | 55.56 | 6879 |
| 1779208200 | 55.6 | -0.11 | -0.20 | 55.6 | 55.6 | 55.6 | 4194 |
| 1779121800 | 55.71 | 0.19 | 0.34 | 55.71 | 55.71 | 55.71 | 2115 |
| 1778862600 | 55.52 | 0.02 | 0.04 | 55.52 | 55.52 | 55.52 | 3549 |
| 1778776200 | 55.5 | -0.07 | -0.13 | 55.5 | 55.5 | 55.5 | 8462 |
| 1778689800 | 55.57 | -0.05 | -0.09 | 55.57 | 55.57 | 55.57 | 8827 |
| 1778603400 | 55.62 | 0.01 | 0.02 | 55.62 | 55.62 | 55.62 | 6641 |
| 1778517000 | 55.61 | 0.01 | 0.02 | 55.61 | 55.61 | 55.61 | 5065 |
| 1778257800 | 55.6 | 0.11 | 0.20 | 55.6 | 55.6 | 55.6 | 1513 |
| 1778171400 | 55.49 | -0.02 | -0.04 | 55.49 | 55.49 | 55.49 | 4531 |
| 1778085000 | 55.51 | 0.06 | 0.11 | 55.51 | 55.51 | 55.51 | 4241 |
| 1777998600 | 55.45 | -0.11 | -0.20 | 55.45 | 55.45 | 55.45 | 9225 |
| 1777912200 | 55.56 | 0.02 | 0.04 | 55.56 | 55.56 | 55.56 | 2137 |
| 1777566600 | 55.54 | -0.06 | -0.11 | 55.54 | 55.54 | 55.54 | 5417 |
| 1777480200 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 3184 |
| 1777393800 | 55.6 | 0 | 0.00 | 55.6 | 55.6 | 55.6 | 0 |
| 1777307400 | 55.6 | -0.02 | -0.04 | 55.6 | 55.6 | 55.6 | 5194 |
| 1777048200 | 55.62 | -0.01 | -0.02 | 55.62 | 55.62 | 55.62 | 3452 |
| 1776961800 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 4616 |
| 1776875400 | 55.63 | -0.03 | -0.05 | 55.63 | 55.63 | 55.63 | 5434 |
| 1776789000 | 55.66 | 0.14 | 0.25 | 55.66 | 55.66 | 55.66 | 9991 |
| 1776702600 | 55.52 | 0.01 | 0.02 | 55.52 | 55.52 | 55.52 | 5146 |
| 1776443400 | 55.51 | 0.02 | 0.04 | 55.51 | 55.51 | 55.51 | 3187 |
| 1776357000 | 55.49 | 0.09 | 0.16 | 55.49 | 55.49 | 55.49 | 3572 |
| 1776270600 | 55.4 | -0.07 | -0.13 | 55.4 | 55.4 | 55.4 | 1387 |
| 1776184200 | 55.47 | -0.02 | -0.04 | 55.47 | 55.47 | 55.47 | 5039 |
| 1776097800 | 55.49 | 0.24 | 0.43 | 55.49 | 55.49 | 55.49 | 3162 |
| 1775838600 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1775752200 | 55.25 | 0.02 | 0.04 | 55.25 | 55.25 | 55.25 | 12997 |
| 1775665800 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1775579400 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1775147400 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1775061000 | 55.23 | 0 | 0.00 | 55.23 | 55.23 | 55.23 | 0 |
| 1774974600 | 55.23 | -0.25 | -0.45 | 55.23 | 55.23 | 55.23 | 10082 |
| 1774888200 | 55.48 | -0.09 | -0.16 | 55.48 | 55.48 | 55.48 | 4613 |
| 1774632600 | 55.57 | 0.08 | 0.14 | 55.57 | 55.57 | 55.57 | 8047 |
| 1774546200 | 55.49 | -0.02 | -0.04 | 55.49 | 55.49 | 55.49 | 6234 |
| 1774459800 | 55.51 | -0.01 | -0.02 | 55.51 | 55.51 | 55.51 | 4687 |
| 1774373400 | 55.52 | -0.05 | -0.09 | 55.52 | 55.52 | 55.52 | 11017 |
| 1774287000 | 55.57 | -0.13 | -0.23 | 55.57 | 55.57 | 55.57 | 8836 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
