Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.70132325142 | 26.45 | 27.6 | 26.3 | 14268 | 27.13799586 | DE |
| 4 | -1.65 | -5.77933450088 | 28.55 | 28.6 | 26.3 | 16039 | 27.3339131 | DE |
| 12 | -1.3 | -4.60992907801 | 28.2 | 29.35 | 26.3 | 12908 | 27.94873725 | DE |
| 26 | -2.8 | -9.42760942761 | 29.7 | 30.63 | 26.3 | 12416 | 28.49189429 | DE |
| 52 | -4.5 | -14.3312101911 | 31.4 | 34.75 | 26.3 | 11803 | 29.25593724 | DE |
| 156 | -3.1 | -10.3333333333 | 30 | 38 | 26.3 | 12247 | 29.7899673 | DE |
| 260 | -3.1 | -10.3333333333 | 30 | 38 | 26.3 | 12247 | 29.7899673 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 26.9 | -0.2 | -0.74 | 27 | 27.15 | 26.9 | 6526 |
| 1783441800 | 27.1 | -0.4 | -1.45 | 27 | 27.6 | 27 | 10789 |
| 1783355400 | 27.5 | 0.5 | 1.85 | 26.85 | 27.5 | 26.85 | 18822 |
| 1783096200 | 27 | 0.2 | 0.75 | 26.7 | 27 | 26.65 | 14390 |
| 1783009800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1782923400 | 26.8 | 0.35 | 1.32 | 26.45 | 26.8 | 26.3 | 13071 |
| 1782837000 | 26.45 | -0.05 | -0.19 | 26.5 | 26.55 | 26.35 | 18185 |
| 1782750600 | 26.5 | -0.3 | -1.12 | 26.75 | 26.85 | 26.5 | 22907 |
| 1782491400 | 26.8 | -0.2 | -0.74 | 26.9 | 27 | 26.8 | 14541 |
| 1782405000 | 27 | -0.05 | -0.18 | 27 | 27.1 | 26.95 | 7196 |
| 1782318600 | 27.05 | -0.1 | -0.37 | 27 | 27.2 | 26.9 | 16582 |
| 1782232200 | 27.15 | -0.2 | -0.73 | 27 | 27.2 | 27 | 11521 |
| 1782145800 | 27.35 | -0.25 | -0.91 | 27 | 27.5 | 26.95 | 41500 |
| 1781886600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1781800200 | 27.6 | -0.45 | -1.60 | 28.05 | 28.15 | 27.45 | 20940 |
| 1781713800 | 28.05 | 0.15 | 0.54 | 27.9 | 28.35 | 27.9 | 20006 |
| 1781627400 | 27.9 | -0.2 | -0.71 | 28.1 | 28.25 | 27.9 | 15629 |
| 1781541000 | 28.1 | -0.15 | -0.53 | 28.3 | 28.35 | 28 | 17494 |
| 1781281800 | 28.25 | 0.15 | 0.53 | 27.9 | 28.25 | 27.9 | 10574 |
| 1781195400 | 28.1 | 0.05 | 0.18 | 28 | 28.2 | 27.85 | 8422 |
| 1781109000 | 28.05 | -0.55 | -1.92 | 28.55 | 28.6 | 28.05 | 6141 |
| 1781022600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1780936200 | 28.6 | -0.15 | -0.52 | 28.6 | 28.75 | 28.5 | 6842 |
| 1780677000 | 28.75 | -0.1 | -0.35 | 28.9 | 28.9 | 28.7 | 4953 |
| 1780590600 | 28.85 | 0.05 | 0.17 | 28.65 | 28.85 | 28.55 | 5105 |
| 1780504200 | 28.8 | -0.2 | -0.69 | 29.1 | 29.1 | 28.8 | 6101 |
| 1780417800 | 29 | -0.1 | -0.34 | 29 | 29.2 | 29 | 6540 |
| 1780331400 | 29.1 | -0.25 | -0.85 | 29.2 | 29.3 | 29.1 | 14912 |
| 1780072200 | 29.35 | 0.25 | 0.86 | 28.95 | 29.35 | 28.95 | 13214 |
| 1779985800 | 29.1 | -0.1 | -0.34 | 29 | 29.25 | 29 | 3080 |
| 1779899400 | 29.2 | 0 | 0.00 | 29.05 | 29.2 | 29.05 | 6215 |
| 1779813000 | 29.2 | 0.25 | 0.86 | 29.1 | 29.2 | 29.1 | 8146 |
| 1779726600 | 28.95 | -0.25 | -0.86 | 28.9 | 29.2 | 28.9 | 12145 |
| 1779467400 | 29.2 | 0.3 | 1.04 | 28.9 | 29.2 | 28.9 | 11494 |
| 1779381000 | 28.9 | 0.1 | 0.35 | 28.7 | 29 | 28.65 | 12706 |
| 1779294600 | 28.8 | 0 | 0.00 | 28.5 | 28.8 | 28.4 | 11867 |
| 1779208200 | 28.8 | 0.3 | 1.05 | 28.5 | 29 | 28.5 | 13039 |
| 1779121800 | 28.5 | 0.25 | 0.88 | 28.05 | 28.5 | 28.05 | 17018 |
| 1778862600 | 28.25 | -0.2 | -0.70 | 28.2 | 28.4 | 28.1 | 8834 |
| 1778776200 | 28.45 | 0.15 | 0.53 | 28.3 | 28.5 | 28.1 | 18694 |
| 1778689800 | 28.3 | 0.75 | 2.72 | 27.7 | 28.3 | 27.6 | 11209 |
| 1778603400 | 27.55 | -0.15 | -0.54 | 27.55 | 27.7 | 27.5 | 5464 |
| 1778517000 | 27.7 | -0.15 | -0.54 | 27.6 | 27.75 | 27.55 | 12920 |
| 1778257800 | 27.85 | -0.05 | -0.18 | 27.85 | 28 | 27.75 | 4735 |
| 1778171400 | 27.9 | -0.3 | -1.06 | 28.05 | 28.1 | 27.7 | 10186 |
| 1778085000 | 28.2 | 0.4 | 1.44 | 27.85 | 28.35 | 27.85 | 15445 |
| 1777998600 | 27.8 | 0.1 | 0.36 | 27.85 | 27.9 | 27.7 | 7139 |
| 1777912200 | 27.7 | -0.8 | -2.81 | 28 | 28.3 | 27.7 | 16400 |
| 1777566600 | 28.5 | 0.85 | 3.07 | 27.9 | 28.5 | 27.6 | 26762 |
| 1777480200 | 27.65 | -0.35 | -1.25 | 27.8 | 27.9 | 27.65 | 6404 |
| 1777393800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1777307400 | 28 | 0 | 0.00 | 28 | 28.15 | 27.95 | 6299 |
| 1777048200 | 28 | 0 | 0.00 | 27.85 | 28.2 | 27.85 | 4888 |
| 1776961800 | 28 | 0.1 | 0.36 | 27.85 | 28 | 27.7 | 13080 |
| 1776875400 | 27.9 | 0.2 | 0.72 | 27.75 | 28 | 27.75 | 5005 |
| 1776789000 | 27.7 | -0.3 | -1.07 | 28 | 28 | 27.7 | 27886 |
| 1776702600 | 28 | -0.05 | -0.18 | 27.85 | 28 | 27.7 | 15366 |
| 1776443400 | 28.05 | -0.1 | -0.36 | 28.25 | 28.25 | 27.8 | 11146 |
| 1776357000 | 28.15 | -0.1 | -0.35 | 28 | 28.25 | 27.85 | 32254 |
| 1776270600 | 28.25 | 0.05 | 0.18 | 28.2 | 28.25 | 28 | 7755 |
| 1776184200 | 28.2 | 0.25 | 0.89 | 28 | 28.4 | 28 | 6552 |
| 1776097800 | 27.95 | -0.55 | -1.93 | 28.05 | 28.15 | 27.95 | 6262 |
| 1775838600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1775752200 | 28.5 | 0.15 | 0.53 | 28.5 | 28.65 | 28.4 | 3704 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
