Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1782923400 | 26.835 | 0.14 | 0.52 | 26.625 | 26.835 | 26.425 | 2477 |
| 1782837000 | 26.695 | -0.33 | -1.22 | 26.845 | 26.935 | 26.65 | 759 |
| 1782750600 | 27.025 | 0.04 | 0.15 | 26.945 | 27.115 | 26.945 | 2673 |
| 1782491400 | 26.985 | -0.17 | -0.63 | 27.145 | 27.175 | 26.845 | 1201 |
| 1782405000 | 27.155 | 0.33 | 1.23 | 27.06 | 27.295 | 27.035 | 1279 |
| 1782318600 | 26.825 | 0.13 | 0.47 | 26.75 | 27 | 26.705 | 1663 |
| 1782232200 | 26.7 | -0.1 | -0.35 | 26.44 | 26.705 | 26.44 | 5177 |
| 1782145800 | 26.795 | -0.49 | -1.78 | 26.94 | 26.98 | 26.63 | 5501 |
| 1781886600 | 27.28 | 0 | 0.00 | 27.28 | 27.28 | 27.28 | 0 |
| 1781800200 | 27.28 | 0.15 | 0.56 | 27.135 | 27.28 | 26.94 | 1183 |
| 1781713800 | 27.128 | -0.33 | -1.19 | 27.327 | 27.452 | 27.1 | 21405 |
| 1781627400 | 27.455 | 0.05 | 0.19 | 27.384 | 27.501 | 27.275 | 4081 |
| 1781541000 | 27.403 | 0.4 | 1.48 | 27.975 | 27.975 | 27.403 | 15648 |
| 1781281800 | 27.004 | 0.32 | 1.18 | 27.023 | 27.45 | 27.004 | 8212 |
| 1781195400 | 26.688 | 0.2 | 0.76 | 26.372 | 26.688 | 26.372 | 361 |
| 1781109000 | 26.487 | -0.31 | -1.17 | 26.651 | 26.651 | 26.468 | 4133 |
| 1781022600 | 26.8 | 0.51 | 1.94 | 26.217 | 26.868 | 26.217 | 9645 |
| 1780936200 | 26.289 | -0.15 | -0.56 | 26.115 | 26.348 | 25.951 | 7449 |
| 1780677000 | 26.438 | 0.07 | 0.28 | 26.165 | 26.495 | 26.165 | 1568 |
| 1780590600 | 26.363 | 0.29 | 1.12 | 26.143 | 26.363 | 26.143 | 371 |
| 1780504200 | 26.07 | -0.28 | -1.04 | 26.324 | 26.324 | 26.07 | 1144 |
| 1780417800 | 26.345 | 0.13 | 0.51 | 26.07 | 26.555 | 26.07 | 9736 |
| 1780331400 | 26.212 | -0.59 | -2.19 | 26.478 | 26.478 | 26.101 | 711 |
| 1780072200 | 26.8 | 0.09 | 0.34 | 26.631 | 26.9 | 26.631 | 9575 |
| 1779985800 | 26.708 | 0.37 | 1.42 | 26.339 | 26.762 | 26.269 | 27724 |
| 1779899400 | 26.334 | 0.53 | 2.06 | 26.138 | 26.608 | 26.138 | 4486 |
| 1779813000 | 25.802 | -0.43 | -1.65 | 26.018 | 26.018 | 25.802 | 5618 |
| 1779726600 | 26.236 | 0.64 | 2.48 | 26.105 | 26.255 | 26.047 | 10804 |
| 1779467400 | 25.601 | 0.04 | 0.14 | 25.977 | 25.977 | 25.601 | 5594 |
| 1779381000 | 25.564 | -0.03 | -0.11 | 25.548 | 25.723 | 25.375 | 36050 |
| 1779294600 | 25.592 | 0.33 | 1.31 | 25.103 | 25.592 | 25 | 1368 |
| 1779208200 | 25.261 | 0.1 | 0.39 | 25.318 | 25.49 | 25.227 | 6851 |
| 1779121800 | 25.164 | 0.23 | 0.94 | 24.8 | 25.205 | 24.635 | 2592 |
| 1778862600 | 24.93 | -0.3 | -1.19 | 25.169 | 25.169 | 24.906 | 645 |
| 1778776200 | 25.23 | 0.24 | 0.94 | 25.157 | 25.269 | 25.157 | 6023 |
| 1778689800 | 24.994 | 0.1 | 0.39 | 24.905 | 24.994 | 24.719 | 1814 |
| 1778603400 | 24.898 | -0.17 | -0.69 | 24.83 | 24.96 | 24.689 | 19110 |
| 1778517000 | 25.07 | -0.38 | -1.49 | 25.396 | 25.396 | 24.939 | 2024 |
| 1778257800 | 25.45 | -0.29 | -1.13 | 25.481 | 25.59 | 25.45 | 3645 |
| 1778171400 | 25.74 | 0.16 | 0.63 | 25.723 | 26.038 | 25.723 | 19892 |
| 1778085000 | 25.58 | 1.13 | 4.60 | 24.873 | 25.818 | 24.873 | 8270 |
| 1777998600 | 24.454 | 0.07 | 0.30 | 24.462 | 24.597 | 24.454 | 816 |
| 1777912200 | 24.38 | -0.22 | -0.90 | 24.744 | 24.823 | 24.324 | 5038 |
| 1777566600 | 24.601 | 0.02 | 0.10 | 24.345 | 24.768 | 24.301 | 10330 |
| 1777480200 | 24.576 | -0.66 | -2.61 | 24.727 | 24.77 | 24.5 | 2506 |
| 1777393800 | 25.234 | 0 | 0.00 | 25.234 | 25.234 | 25.234 | 0 |
| 1777307400 | 25.234 | 0.01 | 0.02 | 25.292 | 25.328 | 25.152 | 154 |
| 1777048200 | 25.229 | -0.2 | -0.78 | 25.279 | 25.314 | 25.13 | 1633 |
| 1776961800 | 25.427 | 0.18 | 0.72 | 25.228 | 25.446 | 25.175 | 457 |
| 1776875400 | 25.246 | -0.42 | -1.64 | 25.529 | 25.529 | 25.211 | 3181 |
| 1776789000 | 25.667 | 0.04 | 0.16 | 25.814 | 25.984 | 25.667 | 670 |
| 1776702600 | 25.625 | -0.54 | -2.08 | 25.842 | 25.85 | 25.625 | 1937 |
| 1776443400 | 26.169 | 0.84 | 3.32 | 25.369 | 26.3 | 25.369 | 31400 |
| 1776357000 | 25.328 | 0.11 | 0.45 | 25.252 | 25.415 | 25.252 | 6044 |
| 1776270600 | 25.214 | -0.26 | -1.02 | 25.315 | 25.315 | 25.115 | 2469 |
| 1776184200 | 25.474 | 0.33 | 1.32 | 25.239 | 25.474 | 25.2 | 1668 |
| 1776097800 | 25.143 | -0.01 | -0.04 | 24.987 | 25.143 | 24.882 | 3377 |
| 1775838600 | 25.153 | 0 | 0.00 | 25.153 | 25.153 | 25.153 | 0 |
| 1775752200 | 25.153 | -0.55 | -2.16 | 25.395 | 25.395 | 25.057 | 1663 |
| 1775665800 | 25.707 | 1.48 | 6.11 | 25.272 | 25.8 | 25.272 | 5216 |
| 1775579400 | 24.227 | -0.32 | -1.30 | 24.6 | 24.96 | 24.15 | 10705 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
