Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 42.93 | 0.1 | 0.23 | 42.83 | 42.98 | 42.72 | 32346 |
| 1783614600 | 42.83 | 0.23 | 0.54 | 42.48 | 42.84 | 42.38 | 12251 |
| 1783528200 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1783441800 | 42.6 | -0.63 | -1.46 | 43 | 43.06 | 42.6 | 25749 |
| 1783355400 | 43.23 | 0.06 | 0.14 | 43.21 | 43.3 | 43.07 | 40162 |
| 1783096200 | 43.17 | 0.32 | 0.75 | 43.1 | 43.25 | 42.93 | 27288 |
| 1783009800 | 42.85 | -0.16 | -0.37 | 42.66 | 43.14 | 42.55 | 45496 |
| 1782923400 | 43.01 | 0.36 | 0.84 | 42.83 | 43.01 | 42.72 | 36887 |
| 1782837000 | 42.65 | 0 | 0.00 | 42.65 | 42.65 | 42.65 | 0 |
| 1782750600 | 42.65 | 0 | 0.00 | 42.48 | 42.65 | 42.2 | 24928 |
| 1782491400 | 42.65 | -0.22 | -0.51 | 42.59 | 42.65 | 42.2 | 17294 |
| 1782405000 | 42.87 | 0.37 | 0.87 | 42.87 | 43.07 | 42.68 | 20679 |
| 1782318600 | 42.5 | 0.1 | 0.24 | 42.48 | 42.62 | 42.38 | 41506 |
| 1782232200 | 42.4 | -0.78 | -1.81 | 42.53 | 42.57 | 42.25 | 50035 |
| 1782145800 | 43.18 | 0.52 | 1.22 | 42.9 | 43.32 | 42.83 | 14815 |
| 1781886600 | 42.66 | -0.08 | -0.19 | 42.72 | 42.78 | 42.6 | 9360 |
| 1781800200 | 42.74 | 0.26 | 0.61 | 42.6 | 42.79 | 42.56 | 14027 |
| 1781713800 | 42.48 | 0.27 | 0.64 | 42.24 | 42.48 | 42.2 | 23320 |
| 1781627400 | 42.21 | 0.03 | 0.07 | 42.25 | 42.4 | 42.18 | 15572 |
| 1781541000 | 42.18 | 0.49 | 1.18 | 42.24 | 42.28 | 42.1 | 20835 |
| 1781281800 | 41.69 | 0.97 | 2.38 | 41.18 | 41.7 | 41.12 | 33351 |
| 1781195400 | 40.72 | 0.16 | 0.39 | 40.56 | 40.9 | 40.51 | 31957 |
| 1781109000 | 40.56 | -0.13 | -0.32 | 40.76 | 40.85 | 40.3 | 10028 |
| 1781022600 | 40.69 | -0.33 | -0.80 | 41.24 | 41.39 | 40.69 | 16457 |
| 1780936200 | 41.02 | -0.56 | -1.35 | 40.71 | 41.19 | 40.55 | 33704 |
| 1780677000 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1780590600 | 41.58 | -0.02 | -0.05 | 41.51 | 41.61 | 41.25 | 23654 |
| 1780504200 | 41.6 | -0.43 | -1.02 | 41.93 | 41.93 | 41.6 | 19056 |
| 1780417800 | 42.03 | 0.23 | 0.55 | 41.8 | 42.03 | 41.73 | 25744 |
| 1780331400 | 41.8 | 0.16 | 0.38 | 41.8 | 41.85 | 41.52 | 10843 |
| 1780072200 | 41.64 | 0.16 | 0.39 | 41.65 | 41.75 | 41.57 | 23336 |
| 1779985800 | 41.48 | 0.06 | 0.14 | 41.34 | 41.5 | 41.18 | 17723 |
| 1779899400 | 41.42 | -0.15 | -0.36 | 41.6 | 41.71 | 41.4 | 25681 |
| 1779813000 | 41.57 | -0.1 | -0.24 | 41.63 | 41.66 | 41.49 | 14966 |
| 1779726600 | 41.67 | 0.5 | 1.21 | 41.64 | 41.72 | 41.4 | 15171 |
| 1779467400 | 41.17 | 0.49 | 1.20 | 40.95 | 41.18 | 40.91 | 10968 |
| 1779381000 | 40.68 | 0.19 | 0.47 | 40.51 | 40.7 | 40.4 | 9533 |
| 1779294600 | 40.49 | 0.42 | 1.05 | 39.97 | 40.54 | 39.97 | 18198 |
| 1779208200 | 40.07 | 0.02 | 0.05 | 40.11 | 40.26 | 39.97 | 19303 |
| 1779121800 | 40.05 | -0.07 | -0.17 | 39.87 | 40.26 | 39.75 | 34883 |
| 1778862600 | 40.12 | -0.12 | -0.30 | 40.41 | 40.41 | 39.99 | 31677 |
| 1778776200 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1778689800 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1778603400 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1778517000 | 40.24 | 0.24 | 0.60 | 40.06 | 40.24 | 40.04 | 14894 |
| 1778257800 | 40 | 0.03 | 0.08 | 39.95 | 40.03 | 39.88 | 44137 |
| 1778171400 | 39.97 | -0.17 | -0.42 | 40.26 | 40.32 | 39.97 | 22096 |
| 1778085000 | 40.14 | 0.83 | 2.11 | 39.72 | 40.3 | 39.72 | 39303 |
| 1777998600 | 39.31 | 0.27 | 0.69 | 39.16 | 39.37 | 39.11 | 36985 |
| 1777912200 | 39.04 | -0.15 | -0.38 | 39.35 | 39.4 | 38.96 | 51064 |
| 1777566600 | 39.19 | 0.46 | 1.19 | 38.69 | 39.2 | 38.65 | 29663 |
| 1777480200 | 38.73 | -0.07 | -0.18 | 38.95 | 38.95 | 38.69 | 16949 |
| 1777393800 | 38.8 | -0.15 | -0.39 | 39.06 | 39.1 | 38.78 | 27334 |
| 1777307400 | 38.95 | -0.05 | -0.13 | 39.11 | 39.19 | 38.95 | 24691 |
| 1777048200 | 39 | -0.19 | -0.48 | 39.05 | 39.23 | 38.88 | 19329 |
| 1776961800 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1776875400 | 39.19 | 0.11 | 0.28 | 39.29 | 39.3 | 39.1 | 18337 |
| 1776789000 | 39.08 | -0.19 | -0.48 | 39.34 | 39.47 | 39.08 | 21325 |
| 1776702600 | 39.27 | -0.19 | -0.48 | 39.22 | 39.38 | 39.12 | 26187 |
| 1776443400 | 39.46 | 0.52 | 1.34 | 38.86 | 39.58 | 38.81 | 23591 |
| 1776357000 | 38.94 | 0.24 | 0.62 | 38.9 | 39 | 38.87 | 90942 |
| 1776270600 | 38.7 | -0.01 | -0.03 | 38.7 | 38.77 | 38.65 | 13264 |
| 1776184200 | 38.71 | 0.5 | 1.31 | 38.46 | 38.71 | 38.37 | 25906 |
| 1776097800 | 38.21 | -0.01 | -0.03 | 37.94 | 38.25 | 37.82 | 15451 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
