Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.52 | -3.53040067246 | 71.38 | 71.6 | 68.38 | 4281245 | 70.20179509 | DE |
| 4 | -6.06 | -8.08862786973 | 74.92 | 78.89 | 68.38 | 4617249 | 74.10745063 | DE |
| 12 | -10.04 | -12.7249683143 | 78.9 | 81.25 | 68.38 | 4629194 | 76.23659915 | DE |
| 26 | 13.05 | 23.3829062892 | 55.81 | 81.34 | 55.56 | 5124607 | 72.24555579 | DE |
| 52 | 16.29 | 30.9872550885 | 52.57 | 81.34 | 49.24 | 4416176 | 64.35975177 | DE |
| 156 | 16.27 | 30.9374405781 | 52.59 | 81.34 | 47.645 | 4209823 | 60.55976964 | DE |
| 260 | 29.1 | 73.1891348089 | 39.76 | 81.34 | 34.265 | 4973207 | 55.03990186 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 69.27 | -0.24 | -0.35 | 68.9 | 69.3 | 68.39 | 3978965 |
| 1782318600 | 69.51 | -1.3 | -1.84 | 70.9 | 70.96 | 69.01 | 3719873 |
| 1782232200 | 70.81 | -0.11 | -0.16 | 71.4 | 71.52 | 70.37 | 4444825 |
| 1782145800 | 70.92 | 0.58 | 0.82 | 71.38 | 71.6 | 70.25 | 4981316 |
| 1781886600 | 70.34 | 0 | 0.00 | 70.34 | 70.34 | 70.34 | 0 |
| 1781800200 | 70.34 | -1.87 | -2.59 | 71.85 | 72.16 | 70.17 | 7855068 |
| 1781713800 | 72.21 | -0.84 | -1.15 | 72.5 | 72.92 | 71.88 | 4335496 |
| 1781627400 | 73.05 | 0.05 | 0.07 | 73 | 73.52 | 72.6 | 4172430 |
| 1781541000 | 73 | -3.38 | -4.43 | 73.15 | 73.4 | 71.63 | 7437948 |
| 1781281800 | 76.38 | -1.62 | -2.08 | 75.79 | 76.51 | 74.48 | 5078966 |
| 1781195400 | 78 | 0.76 | 0.98 | 77.33 | 78.89 | 77.33 | 4025834 |
| 1781109000 | 77.24 | 0.77 | 1.01 | 76.59 | 77.54 | 76.52 | 4532634 |
| 1781022600 | 76.47 | -0.87 | -1.12 | 76.86 | 77.48 | 76.06 | 3334348 |
| 1780936200 | 77.34 | -0.03 | -0.04 | 78 | 78.86 | 77.2 | 3198799 |
| 1780677000 | 77.37 | -0.01 | -0.01 | 77.52 | 77.86 | 76.825 | 2341948 |
| 1780590600 | 77.38 | -0.2 | -0.26 | 76.76 | 77.58 | 76.74 | 2602618 |
| 1780504200 | 77.58 | 0.93 | 1.21 | 76.76 | 77.88 | 76.67 | 3563084 |
| 1780417800 | 76.65 | 0.27 | 0.35 | 75.64 | 76.77 | 75.59 | 2949025 |
| 1780331400 | 76.38 | 1.2 | 1.60 | 75.37 | 76.94 | 75.31 | 4516364 |
| 1780072200 | 75.18 | -0.24 | -0.32 | 74.92 | 75.67 | 74.71 | 10658194 |
| 1779985800 | 75.42 | 0 | 0.00 | 75.62 | 76.16 | 74.78 | 4119881 |
| 1779899400 | 75.42 | -2.8 | -3.58 | 77.05 | 77.28 | 74.63 | 6076086 |
| 1779813000 | 78.22 | 0.55 | 0.71 | 77.92 | 78.82 | 77.17 | 3114821 |
| 1779726600 | 77.67 | -0.98 | -1.25 | 77.15 | 77.79 | 76.76 | 2529390 |
| 1779467400 | 78.65 | -1.61 | -2.01 | 79.42 | 79.85 | 78.12 | 3937825 |
| 1779381000 | 80.26 | 0.65 | 0.82 | 79.65 | 81.06 | 79.55 | 3662479 |
| 1779294600 | 79.61 | -0.18 | -0.23 | 79.87 | 81.25 | 79.31 | 4245004 |
| 1779208200 | 79.79 | -0.48 | -0.60 | 80.02 | 80.63 | 79.79 | 4188397 |
| 1779121800 | 80.27 | 1.59 | 2.02 | 79.2 | 80.27 | 78.78 | 4227989 |
| 1778862600 | 78.68 | 0.4 | 0.51 | 78.6 | 79.04 | 77.87 | 3910530 |
| 1778776200 | 78.28 | 0.47 | 0.60 | 78.03 | 78.33 | 77.65 | 2214426 |
| 1778689800 | 77.81 | -0.49 | -0.63 | 78.2 | 78.89 | 77.7 | 2745196 |
| 1778603400 | 78.3 | 1.39 | 1.81 | 77.2 | 78.31 | 76.97 | 3916523 |
| 1778517000 | 76.91 | 1.11 | 1.46 | 76.5 | 77.04 | 76.1 | 3033852 |
| 1778257800 | 75.8 | 0.53 | 0.70 | 75.5 | 75.95 | 74.85 | 3581072 |
| 1778171400 | 75.27 | -1.48 | -1.93 | 76.11 | 76.39 | 74.52 | 4760661 |
| 1778085000 | 76.75 | -2.55 | -3.22 | 78.56 | 78.715 | 74.37 | 6877723 |
| 1777998600 | 79.3 | 0.65 | 0.83 | 79.2 | 79.39 | 78.58 | 3453462 |
| 1777912200 | 78.65 | -0.64 | -0.81 | 78.5 | 79.5 | 77.98 | 4832842 |
| 1777566600 | 79.29 | 1.06 | 1.35 | 79.1 | 79.45 | 76.96 | 6401781 |
| 1777480200 | 78.23 | 1.42 | 1.85 | 78.2 | 79.29 | 78.03 | 4114439 |
| 1777393800 | 76.81 | 0 | 0.00 | 76.81 | 76.81 | 76.81 | 0 |
| 1777307400 | 76.81 | -0.19 | -0.25 | 77.1 | 77.66 | 76.55 | 2119618 |
| 1777048200 | 77 | 0.4 | 0.52 | 77.21 | 78.21 | 76.7 | 3510188 |
| 1776961800 | 76.6 | 0.58 | 0.76 | 76.73 | 77.32 | 76.5 | 3546798 |
| 1776875400 | 76.02 | 0.99 | 1.32 | 75.17 | 76.59 | 75.05 | 3503959 |
| 1776789000 | 75.03 | 0.62 | 0.83 | 74.2 | 75.17 | 74.1 | 3477087 |
| 1776702600 | 74.41 | 1.34 | 1.83 | 75.15 | 75.44 | 73.995 | 4355966 |
| 1776443400 | 73.07 | -4.05 | -5.25 | 77.03 | 77.79 | 71.55 | 10522794 |
| 1776357000 | 77.12 | 0.44 | 0.57 | 75 | 77.52 | 74.25 | 4359808 |
| 1776270600 | 76.68 | -0.71 | -0.92 | 77.39 | 77.85 | 76.64 | 3429992 |
| 1776184200 | 77.39 | -2.27 | -2.85 | 79.23 | 79.74 | 77.11 | 6207175 |
| 1776097800 | 79.66 | 0.79 | 1.00 | 79.46 | 79.96 | 79.1 | 7280164 |
| 1775838600 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1775752200 | 78.87 | 2.06 | 2.68 | 77.5 | 79.14 | 76.8 | 7084654 |
| 1775665800 | 76.81 | -2.45 | -3.09 | 74 | 76.81 | 72.4 | 11120793 |
| 1775579400 | 79.26 | -0.16 | -0.20 | 78.9 | 80.35 | 78.78 | 5785366 |
| 1775147400 | 79.42 | 1.86 | 2.40 | 78.94 | 80.27 | 78.65 | 5456012 |
| 1775061000 | 77.56 | -3.35 | -4.14 | 80 | 80.08 | 76.93 | 8131064 |
| 1774974600 | 80.91 | -0.11 | -0.14 | 79.7 | 81.01 | 79.3 | 8782886 |
| 1774888200 | 81.02 | 2.53 | 3.22 | 78.9 | 81.34 | 78.87 | 8380482 |
| 1774632600 | 78.49 | -0.6 | -0.76 | 78.5 | 78.76 | 77.4 | 4130361 |
| 1774546200 | 79.09 | 2.22 | 2.89 | 76.92 | 79.09 | 76.92 | 7479382 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
