ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
TotalEnergies SE

TotalEnergies SE (TTE)

52,76
0,61
(1,17%)
Chiuso 28 Aprile 5:30PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
11.092.1095413199151.6753.3251.28441272052.01133249DE
43.1956.4460809038649.56553.3247.645609678450.35154269DE
12-3.72-6.5864022662956.4860.847.645500005655.69196405DE
26-7.1-11.86100902159.8660.847.645466654855.51266501DE
52-15.05-22.194366612667.8170.1147.645396925158.75116893DE
1567.7617.24444444444570.1144.005465999856.72234002DE
26020.7664.8753270.1124.51554843348.10579809DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium
DataChiusuraVarVar %Apert.MaxMinVolume
174559860052.760.611.1752.5652.9652.313833980
174551220052.150.160.3152.1152.5151.874292524
174542580051.990.120.2352.653.3251.745575627
174533940051.870.220.4351.6752.0251.283370008
174490740051.65-0.03-0.0651.5451.9951.044393408
174482100051.681.072.1149.9651.749.854245563
174473460050.610.390.7850.2651.0550.144388121
174464820050.221.563.2049.64550.5449.53896286
174438900048.665-0.85-1.7249.1849.5648.436233814
174430260049.5151.262.6152.1452.4349.5158806140
174421620048.255-2.2-4.3548.6649.54547.6457591739
174412980050.450.160.3251.5651.649.926945912
174404340050.29-10.12-16.7549.56552.748.613422270
174378780060.4100.0060.4160.4160.410
174370140060.4100.0060.4160.4160.410
174361500060.4100.0060.4160.4160.410
174352860060.4100.0060.4160.4160.410
174344220060.4100.0060.4160.4160.410
174318300060.4100.0060.4160.4160.410
174309660060.4100.0060.4160.4160.410
174301020060.411.061.7959.4660.859.337882062
174292380059.351.392.4058.4859.9458.425166166
174283740057.96-0.44-0.7558.6158.8157.93577038
174257820058.4-0.47-0.8058.7258.958.310312983
174249180058.870.060.1059.0159.4758.363319135
174240540058.810.841.4557.858.8357.84159915
174231900057.970.420.7357.5558.4657.524678640
174223260057.550.060.1057.4357.8157.334137397
174197340057.490.310.5457.2157.7257.013788100
174188700057.180.550.9756.4557.4256.425562103
174180060056.630.490.8756.3956.6856.035648629
174171420056.14-0.26-0.4656.6457.1855.964724772
174162780056.4-0.14-0.2556.8157.2656.285361468
174136860056.540.220.3956.6257.09566832954
174128220056.320.340.6156.7456.8555.925408114
174119580055.98-0.63-1.1157.1757.7255.885831588
174110940056.61-1.56-2.6856.615756.077332156
174102300058.170.390.6758.1559.157.953206565
174076380057.78-0.04-0.0757.7457.9557.326472552
174067740057.820.060.1057.6758.0257.413844717
174059100057.760.290.5057.5357.857.173469035
174050460057.47-0.59-1.0258.1758.5757.473473175
174041820058.06-0.06-0.1058.3758.4657.782904700
174015900058.12-0.7-1.1958.6158.7357.874480408
174007260058.820.110.1958.558.958.362993205
173998620058.71-0.38-0.6459.3559.6658.593466323
173989980059.090.190.3258.9259.2658.673061602
173981340058.90.020.0358.7259.1158.562662355
173955420058.880.180.3158.4659.3858.343926350
173946780058.7-0.31-0.5358.2258.8158.224142505
173938140059.010.150.2558.859.1458.283782038
173929500058.860.240.4158.5259.06558.473804296
173920860058.62-0.26-0.4459.0659.5558.624168493
173894940058.880.270.4658.759.0358.534803937
173886300058.610.61.0358.1759.3158.164750864
173877660058.010.991.7457.0358.1157.035145777
173869020057.021.051.8855.7757.255.464545553
173860380055.97-0.42-0.7455.5456.1455.54565308
173834460056.390.230.4156.4856.7456.064448469
173825820056.160.360.6555.9456.4255.584054355
173817180055.80.050.0955.7355.9355.22946664
173808540055.750.060.1156.2256.3655.583775780

La tua Cronologia

Delayed Upgrade Clock