Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
TotalEnergies SE | TTE | Euronext | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
60,87 | 60,87 | 61,98 | 61,90 | 60,67 |
Performance storiche TotalEnergies
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 62,71 | 62,80 | 60,41 | 61,24 | 4.011.032 | -0,81 | -1,29% |
1 Mese | 61,52 | 63,57 | 60,41 | 62,08 | 4.236.307 | 0,38 | 0,62% |
3 Mesi | 62,50 | 64,80 | 59,07 | 62,20 | 4.369.412 | -0,60 | -0,96% |
6 Mesi | 55,63 | 64,80 | 50,55 | 58,49 | 4.348.063 | 6,27 | 11,27% |
1 Anno | 57,10 | 64,80 | 50,55 | 57,56 | 4.726.441 | 4,80 | 8,41% |
3 Anni | 36,755 | 64,80 | 33,91 | 48,35 | 5.926.430 | 25,15 | 68,41% |
5 Anni | 47,87 | 64,80 | 21,12 | 44,55 | 6.365.732 | 14,03 | 29,31% |
Serie storiche TotalEnergies - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
08 Dic 2023 | 61,90 | 1,23 | 2,03% | 60,87 | 61,98 | 60,87 | 3.668.041 |
07 Dic 2023 | 60,67 | 0,02 | 0,03% | 60,59 | 60,97 | 60,41 | 3.742.989 |
06 Dic 2023 | 60,65 | -0,72 | -1,17% | 61,21 | 61,70 | 60,63 | 4.298.435 |
05 Dic 2023 | 61,37 | -0,02 | -0,03% | 61,14 | 62,03 | 61,10 | 4.240.825 |
04 Dic 2023 | 61,39 | -0,97 | -1,56% | 61,45 | 61,80 | 60,79 | 4.802.465 |
01 Dic 2023 | 62,36 | 0,10 | 0,16% | 62,71 | 62,80 | 62,05 | 2.970.446 |
30 Nov 2023 | 62,26 | 0,58 | 0,94% | 61,86 | 63,55 | 61,86 | 12.263.058 |
29 Nov 2023 | 61,68 | -1,51 | -2,39% | 62,21 | 62,76 | 61,56 | 3.898.942 |
28 Nov 2023 | 63,19 | 0,33 | 0,52% | 62,74 | 63,47 | 62,70 | 3.167.871 |
27 Nov 2023 | 62,86 | -0,28 | -0,44% | 62,62 | 63,47 | 62,48 | 3.354.541 |
24 Nov 2023 | 63,14 | 0,33 | 0,53% | 62,71 | 63,57 | 62,71 | 3.073.543 |
23 Nov 2023 | 62,81 | 0,96 | 1,55% | 62,42 | 62,98 | 62,33 | 2.706.809 |
22 Nov 2023 | 61,85 | -1,10 | -1,75% | 63,29 | 63,50 | 61,11 | 4.483.162 |
21 Nov 2023 | 62,95 | -0,05 | -0,08% | 62,69 | 63,32 | 62,51 | 2.942.580 |
20 Nov 2023 | 63,00 | 1,19 | 1,93% | 62,09 | 63,12 | 61,99 | 3.995.526 |
17 Nov 2023 | 61,81 | 0,85 | 1,39% | 61,45 | 62,14 | 61,14 | 4.899.574 |
16 Nov 2023 | 60,96 | -1,65 | -2,64% | 62,52 | 62,69 | 60,85 | 4.534.470 |
15 Nov 2023 | 62,61 | 0,07 | 0,11% | 62,38 | 62,75 | 62,05 | 3.698.059 |
14 Nov 2023 | 62,54 | -0,25 | -0,4% | 63,00 | 63,28 | 62,14 | 4.106.459 |
13 Nov 2023 | 62,79 | 0,75 | 1,21% | 62,09 | 62,91 | 62,06 | 3.205.876 |
10 Nov 2023 | 62,04 | 0,68 | 1,11% | 61,52 | 62,58 | 61,48 | 4.340.517 |
09 Nov 2023 | 61,36 | 0,58 | 0,95% | 60,50 | 61,36 | 60,27 | 4.280.731 |