Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 88.85 | 0.02 | 0.02 | 88.85 | 88.85 | 88.85 | 0 |
| 1783614600 | 88.83 | -2.43 | -2.66 | 88.83 | 88.83 | 88.83 | 0 |
| 1783528200 | 91.26 | 1.91 | 2.14 | 91.26 | 91.26 | 91.26 | 0 |
| 1783441800 | 89.35 | -2.03 | -2.22 | 89.35 | 89.35 | 89.35 | 0 |
| 1783355400 | 91.38 | 1.8 | 2.01 | 91.38 | 91.38 | 91.38 | 0 |
| 1783096200 | 89.58 | 0.18 | 0.20 | 89.58 | 89.58 | 89.58 | 0 |
| 1783009800 | 89.4 | 0 | 0.00 | 89.4 | 89.4 | 89.4 | 0 |
| 1782923400 | 89.4 | -0.06 | -0.07 | 89.4 | 89.4 | 89.4 | 0 |
| 1782837000 | 89.46 | -0.03 | -0.03 | 89.46 | 89.46 | 89.46 | 0 |
| 1782750600 | 89.49 | 0.12 | 0.13 | 89.49 | 89.49 | 89.49 | 0 |
| 1782491400 | 89.37 | -0.12 | -0.13 | 89.37 | 89.37 | 89.37 | 0 |
| 1782405000 | 89.49 | 0.28 | 0.31 | 89.49 | 89.49 | 89.49 | 0 |
| 1782318600 | 89.21 | 0.09 | 0.10 | 89.21 | 89.21 | 89.21 | 0 |
| 1782232200 | 89.12 | -1.91 | -2.10 | 89.12 | 89.12 | 89.12 | 0 |
| 1782145800 | 91.03 | 1.49 | 1.66 | 91.03 | 91.03 | 91.03 | 0 |
| 1781886600 | 89.54 | 0 | 0.00 | 89.54 | 89.54 | 89.54 | 0 |
| 1781800200 | 89.54 | 0.12 | 0.13 | 89.54 | 89.54 | 89.54 | 0 |
| 1781713800 | 89.42 | -0.05 | -0.06 | 89.42 | 89.42 | 89.42 | 0 |
| 1781627400 | 89.47 | 0.4 | 0.45 | 89.47 | 89.47 | 89.47 | 0 |
| 1781541000 | 89.07 | 0.23 | 0.26 | 89.07 | 89.07 | 89.07 | 0 |
| 1781281800 | 88.84 | -1.67 | -1.85 | 88.84 | 88.84 | 88.84 | 0 |
| 1781195400 | 90.51 | 1.94 | 2.19 | 90.51 | 90.51 | 90.51 | 0 |
| 1781109000 | 88.57 | -1.9 | -2.10 | 88.57 | 88.57 | 88.57 | 0 |
| 1781022600 | 90.47 | 0 | 0.00 | 90.47 | 90.47 | 90.47 | 0 |
| 1780936200 | 90.47 | 1.54 | 1.73 | 90.47 | 90.47 | 90.47 | 0 |
| 1780677000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1780590600 | 88.93 | -0.01 | -0.01 | 88.93 | 88.93 | 88.93 | 0 |
| 1780504200 | 88.94 | 0.05 | 0.06 | 88.94 | 88.94 | 88.94 | 0 |
| 1780417800 | 88.89 | -0.35 | -0.39 | 88.89 | 88.89 | 88.89 | 0 |
| 1780331400 | 89.24 | 0.42 | 0.47 | 89.24 | 89.24 | 89.24 | 0 |
| 1780072200 | 88.82 | 0.3 | 0.34 | 88.82 | 88.82 | 88.82 | 0 |
| 1779985800 | 88.52 | 0.08 | 0.09 | 88.52 | 88.52 | 88.52 | 0 |
| 1779899400 | 88.44 | -1.56 | -1.73 | 88.44 | 88.44 | 88.44 | 0 |
| 1779813000 | 90 | 0.15 | 0.17 | 90 | 90 | 90 | 0 |
| 1779726600 | 89.85 | 2.02 | 2.30 | 89.85 | 89.85 | 89.85 | 0 |
| 1779467400 | 87.83 | -0.2 | -0.23 | 87.83 | 87.83 | 87.83 | 0 |
| 1779381000 | 88.03 | 0.75 | 0.86 | 88.03 | 88.03 | 88.03 | 0 |
| 1779294600 | 87.28 | -0.22 | -0.25 | 87.28 | 87.28 | 87.28 | 0 |
| 1779208200 | 87.5 | -1.87 | -2.09 | 87.5 | 87.5 | 87.5 | 0 |
| 1779121800 | 89.37 | 1.67 | 1.90 | 89.37 | 89.37 | 89.37 | 0 |
| 1778862600 | 87.7 | 0.03 | 0.03 | 87.7 | 87.7 | 87.7 | 0 |
| 1778776200 | 87.67 | -0.06 | -0.07 | 87.67 | 87.67 | 87.67 | 0 |
| 1778689800 | 87.73 | 0 | 0.00 | 87.73 | 87.73 | 87.73 | 0 |
| 1778603400 | 87.73 | 0.04 | 0.05 | 87.73 | 87.73 | 87.73 | 0 |
| 1778517000 | 87.69 | 0.05 | 0.06 | 87.69 | 87.69 | 87.69 | 0 |
| 1778257800 | 87.64 | -0.02 | -0.02 | 87.64 | 87.64 | 87.64 | 0 |
| 1778171400 | 87.66 | 0.08 | 0.09 | 87.66 | 87.66 | 87.66 | 0 |
| 1778085000 | 87.58 | -1.45 | -1.63 | 87.58 | 87.58 | 87.58 | 0 |
| 1777998600 | 89.03 | 1.71 | 1.96 | 89.03 | 89.03 | 89.03 | 0 |
| 1777912200 | 87.32 | 0.25 | 0.29 | 87.32 | 87.32 | 87.32 | 0 |
| 1777566600 | 87.07 | -0.48 | -0.55 | 87.07 | 87.07 | 87.07 | 0 |
| 1777480200 | 87.55 | 0.14 | 0.16 | 87.55 | 87.55 | 87.55 | 0 |
| 1777393800 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1777307400 | 87.41 | -0.26 | -0.30 | 87.41 | 87.41 | 87.41 | 0 |
| 1777048200 | 87.67 | -0.21 | -0.24 | 87.67 | 87.67 | 87.67 | 0 |
| 1776961800 | 87.88 | -0.02 | -0.02 | 87.88 | 87.88 | 87.88 | 0 |
| 1776875400 | 87.9 | 0.08 | 0.09 | 87.9 | 87.9 | 87.9 | 0 |
| 1776789000 | 87.82 | -0.12 | -0.14 | 87.82 | 87.82 | 87.82 | 0 |
| 1776702600 | 87.94 | 0.12 | 0.14 | 87.94 | 87.94 | 87.94 | 0 |
| 1776443400 | 87.82 | -0.35 | -0.40 | 87.82 | 87.82 | 87.82 | 0 |
| 1776357000 | 88.17 | 0.01 | 0.01 | 88.17 | 88.17 | 88.17 | 0 |
| 1776270600 | 88.16 | -1.61 | -1.79 | 88.16 | 88.16 | 88.16 | 0 |
| 1776184200 | 89.77 | 1.91 | 2.17 | 89.77 | 89.77 | 89.77 | 0 |
| 1776097800 | 87.86 | -2.52 | -2.79 | 87.86 | 87.86 | 87.86 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
