Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 747.56 | 2.7446871161 | 27236.62 | 27990.6 | 26962.92 | 0 | 0 | IX |
| 4 | 834.56 | 3.0739288432 | 27149.62 | 28732.5 | 26584.16 | 0 | 0 | IX |
| 12 | 4123.87 | 17.2833881873 | 23860.31 | 29324.27 | 23753.91 | 0 | 0 | IX |
| 26 | 4445.63 | 18.8865924197 | 23538.55 | 29324.27 | 20455.19 | 0 | 0 | IX |
| 52 | 7540.08 | 36.8814474592 | 20444.1 | 29324.27 | 20252.14 | 0 | 0 | IX |
| 156 | 8377.91 | 42.7307692896 | 19606.27 | 29324.27 | 14545.03 | 0 | 0 | IX |
| 260 | 8377.91 | 42.7307692896 | 19606.27 | 29324.27 | 14545.03 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 27958.26 | 492.33 | 1.79 | 27531.19 | 27964.41 | 27531.19 | 0 |
| 1783528200 | 27465.93 | 0 | 0.00 | 27465.93 | 27465.93 | 27465.93 | 0 |
| 1783441800 | 27465.93 | -312.24 | -1.12 | 27696.45 | 27696.45 | 26962.92 | 0 |
| 1783355400 | 27778.17 | 476.32 | 1.74 | 27335.34 | 27882.16 | 27311.96 | 0 |
| 1783096200 | 27301.85 | 75.95 | 0.28 | 27236.62 | 27305.25 | 27236.62 | 0 |
| 1783009800 | 27225.9 | -751.67 | -2.69 | 27815.54 | 27948.8 | 27225.9 | 0 |
| 1782923400 | 27977.57 | 746.38 | 2.74 | 28140.99 | 28223.93 | 27746.99 | 0 |
| 1782837000 | 27231.19 | 0 | 0.00 | 27231.19 | 27231.19 | 27231.19 | 0 |
| 1782750600 | 27231.19 | 190.34 | 0.70 | 26919.21 | 27315.08 | 26696.02 | 0 |
| 1782491400 | 27040.85 | -170.3 | -0.63 | 27252.21 | 27252.21 | 26584.16 | 0 |
| 1782405000 | 27211.15 | -372.44 | -1.35 | 27358.28 | 27808.96 | 26862.14 | 0 |
| 1782318600 | 27583.59 | -141.21 | -0.51 | 27517.32 | 27772.09 | 27390.4 | 0 |
| 1782232200 | 27724.8 | -580.9 | -2.05 | 28318.21 | 28387.31 | 27451.79 | 0 |
| 1782145800 | 28305.7 | -75.41 | -0.27 | 28401.52 | 28732.5 | 28229.58 | 0 |
| 1781886600 | 28381.11 | 51.83 | 0.18 | 28453.47 | 28453.47 | 28367.96 | 0 |
| 1781800200 | 28329.28 | 511.66 | 1.84 | 27565.32 | 28345.01 | 27558.54 | 0 |
| 1781713800 | 27817.62 | 85.82 | 0.31 | 27570.76 | 27896.65 | 27564.73 | 0 |
| 1781627400 | 27731.8 | -454.29 | -1.61 | 28171.69 | 28173.67 | 27639.44 | 0 |
| 1781541000 | 28186.09 | 930.86 | 3.42 | 27185.29 | 28201.28 | 27168.55 | 0 |
| 1781281800 | 27255.23 | 518.58 | 1.94 | 27149.62 | 27409.92 | 26938.16 | 0 |
| 1781195400 | 26736.65 | 48.46 | 0.18 | 26515.45 | 26915.19 | 26442.29 | 0 |
| 1781109000 | 26688.19 | 273.29 | 1.03 | 27126.26 | 27199.35 | 26610.04 | 0 |
| 1781022600 | 26414.9 | -1 | -4.92 | 27566.21 | 27875.55 | 26373.53 | 0 |
| 1780936200 | 27782.11 | -747.88 | -2.62 | 27301.38 | 27910.11 | 27236.71 | 0 |
| 1780677000 | 28529.99 | 0 | 0.00 | 28529.99 | 28529.99 | 28529.99 | 0 |
| 1780590600 | 28529.99 | -312.26 | -1.08 | 28865.65 | 28894.59 | 28129.03 | 0 |
| 1780504200 | 28842.25 | -307.46 | -1.05 | 29182.44 | 29324.27 | 28807.22 | 0 |
| 1780417800 | 29149.71 | 213.28 | 0.74 | 28916.87 | 29187.29 | 28898.43 | 0 |
| 1780331400 | 28936.43 | 652.06 | 2.31 | 28332.79 | 28938.07 | 28332.79 | 0 |
| 1780072200 | 28284.37 | 344 | 1.23 | 27961.6 | 28496.62 | 27960.02 | 0 |
| 1779985800 | 27940.37 | 412.63 | 1.50 | 27682.07 | 27955.83 | 27600.32 | 0 |
| 1779899400 | 27527.74 | -135.07 | -0.49 | 27669.22 | 27715.49 | 27389.35 | 0 |
| 1779813000 | 27662.81 | 390.73 | 1.43 | 27279.78 | 27869.91 | 27241.47 | 0 |
| 1779726600 | 27272.08 | -156.43 | -0.57 | 27244.29 | 27274.08 | 27235.99 | 0 |
| 1779467400 | 27428.51 | 355.55 | 1.31 | 27183.42 | 27525.88 | 27183.42 | 0 |
| 1779381000 | 27072.96 | 116.28 | 0.43 | 27119.61 | 27245.25 | 26958.27 | 0 |
| 1779294600 | 26956.68 | 262.03 | 0.98 | 26681.52 | 27061.86 | 26678.66 | 0 |
| 1779208200 | 26694.65 | 177.55 | 0.67 | 26807.71 | 26937.97 | 26458.04 | 0 |
| 1779121800 | 26517.1 | -739.8 | -2.71 | 27060.45 | 27179.37 | 26517.1 | 0 |
| 1778862600 | 27256.9 | 468.01 | 1.75 | 27510.38 | 27513.4 | 26862.64 | 0 |
| 1778776200 | 26788.89 | 0 | 0.00 | 26788.89 | 26788.89 | 26788.89 | 0 |
| 1778689800 | 26788.89 | 0 | 0.00 | 26788.89 | 26788.89 | 26788.89 | 0 |
| 1778603400 | 26788.89 | 0 | 0.00 | 26788.89 | 26788.89 | 26788.89 | 0 |
| 1778517000 | 26788.89 | 301.91 | 1.14 | 26604.39 | 26797.53 | 26483.91 | 0 |
| 1778257800 | 26486.98 | 335.84 | 1.28 | 26088.36 | 26496.78 | 26016.74 | 0 |
| 1778171400 | 26151.14 | 269.84 | 1.04 | 26057.71 | 26339.31 | 25996.98 | 0 |
| 1778085000 | 25881.3 | 454.3 | 1.79 | 25380.92 | 25919.33 | 25297.06 | 0 |
| 1777998600 | 25427 | 404.55 | 1.62 | 25109.94 | 25453.74 | 25096.54 | 0 |
| 1777912200 | 25022.45 | 374.12 | 1.52 | 24767.52 | 25199.98 | 24767.52 | 0 |
| 1777566600 | 24648.33 | -115.01 | -0.46 | 24931.86 | 24947.58 | 24400.87 | 0 |
| 1777480200 | 24763.34 | 68.08 | 0.28 | 24848.3 | 24951.25 | 24754.21 | 0 |
| 1777393800 | 24695.26 | -236.45 | -0.95 | 25188.67 | 25190.95 | 24606.72 | 0 |
| 1777307400 | 24931.71 | -42.8 | -0.17 | 24977.74 | 24979.46 | 24770.94 | 0 |
| 1777048200 | 24974.51 | 331.09 | 1.34 | 24506.68 | 24989.4 | 24452.72 | 0 |
| 1776961800 | 24643.42 | 0 | 0.00 | 24643.42 | 24643.42 | 24643.42 | 0 |
| 1776875400 | 24643.42 | 393.06 | 1.62 | 24179.94 | 24674.63 | 24166.26 | 0 |
| 1776789000 | 24250.36 | 147.82 | 0.61 | 24230.27 | 24392.09 | 24204.47 | 0 |
| 1776702600 | 24102.54 | -134.23 | -0.55 | 24284.21 | 24289.13 | 23997.03 | 0 |
| 1776443400 | 24236.77 | 379.35 | 1.59 | 23860.31 | 24249.58 | 23753.91 | 0 |
| 1776357000 | 23857.42 | 326.54 | 1.39 | 23665.38 | 23893.02 | 23588.5 | 0 |
| 1776270600 | 23530.88 | 375.54 | 1.62 | 23249.81 | 23592.49 | 23216.4 | 0 |
| 1776184200 | 23155.34 | 429.35 | 1.89 | 22787.5 | 23156.86 | 22754.72 | 0 |
| 1776097800 | 22725.99 | 189.72 | 0.84 | 22582.15 | 22740.55 | 22460.06 | 0 |
| 1775838600 | 22536.27 | 216.09 | 0.97 | 22416.54 | 22629.8 | 22347.65 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
