Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19.723,65 | 20.457,89 | 19.618,92 | 0,00 | 0 | 513,64 | 2,60% |
| 1 Mese | 19.606,27 | 20.457,89 | 18.561,63 | 0,00 | 0 | 631,02 | 3,22% |
| 3 Mesi | 19.606,27 | 20.457,89 | 18.561,63 | 0,00 | 0 | 631,02 | 3,22% |
| 6 Mesi | 19.606,27 | 20.457,89 | 18.561,63 | 0,00 | 0 | 631,02 | 3,22% |
| 1 Anno | 19.606,27 | 20.457,89 | 18.561,63 | 0,00 | 0 | 631,02 | 3,22% |
| 3 Anni | 19.606,27 | 20.457,89 | 18.561,63 | 0,00 | 0 | 631,02 | 3,22% |
| 5 Anni | 19.606,27 | 20.457,89 | 18.561,63 | 0,00 | 0 | 631,02 | 3,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.230,84 | 179,79 | 0,90% | 20.125,19 | 20.273,50 | 19.992,71 | 0 |
| 25 Nov 2024 | 20.051,05 | -186,97 | -0,92% | 20.191,12 | 20.249,31 | 20.019,07 | 0 |
| 22 Nov 2024 | 20.238,02 | 72,00 | 0,36% | 20.173,14 | 20.457,89 | 20.157,88 | 0 |
| 21 Nov 2024 | 20.166,02 | 258,57 | 1,30% | 20.017,16 | 20.317,32 | 19.758,13 | 0 |
| 20 Nov 2024 | 19.907,45 | 87,29 | 0,44% | 19.981,16 | 20.079,04 | 19.761,79 | 0 |
| 19 Nov 2024 | 19.820,16 | 120,80 | 0,61% | 19.723,65 | 19.861,25 | 19.618,92 | 0 |
| 18 Nov 2024 | 19.699,36 | -0,86 | 0,00% | 19.709,43 | 19.810,22 | 19.560,65 | 0 |
| 15 Nov 2024 | 19.700,22 | -520,32 | -2,57% | 20.206,69 | 20.222,74 | 19.663,86 | 0 |
| 14 Nov 2024 | 20.220,54 | -45,02 | -0,22% | 20.230,95 | 20.335,39 | 20.167,63 | 0 |
| 13 Nov 2024 | 20.265,56 | 79,83 | 0,40% | 20.213,58 | 20.279,85 | 20.100,88 | 0 |
| 12 Nov 2024 | 20.185,73 | 241,19 | 1,21% | 20.039,43 | 20.226,69 | 20.036,69 | 0 |
| 11 Nov 2024 | 19.944,54 | -68,85 | -0,34% | 20.064,03 | 20.169,37 | 19.905,65 | 0 |
| 08 Nov 2024 | 20.013,39 | 145,97 | 0,73% | 19.971,93 | 20.044,57 | 19.907,82 | 0 |
| 07 Nov 2024 | 19.867,42 | 351,85 | 1,80% | 19.594,29 | 19.900,09 | 19.537,73 | 0 |
| 06 Nov 2024 | 19.515,57 | 649,11 | 3,44% | 19.186,80 | 19.627,23 | 19.120,72 | 0 |
| 05 Nov 2024 | 18.866,46 | 181,60 | 0,97% | 18.653,46 | 18.900,61 | 18.619,07 | 0 |
| 04 Nov 2024 | 18.684,86 | -197,23 | -1,04% | 18.711,99 | 18.795,59 | 18.561,63 | 0 |
| 01 Nov 2024 | 18.882,09 | 153,36 | 0,82% | 18.647,15 | 18.909,86 | 18.590,20 | 0 |
| 31 Ott 2024 | 18.728,73 | -702,20 | -3,61% | 19.335,12 | 19.344,62 | 18.675,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
