Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 75.13 | 0.438695347015 | 17125.78 | 17469.27 | 16715.89 | 0 | 0 | IX |
| 4 | -3194.54 | -15.6630032679 | 20395.45 | 20406.51 | 16552.28 | 0 | 0 | IX |
| 12 | -3125.99 | -15.3785869956 | 20326.9 | 20536.23 | 16552.28 | 0 | 0 | IX |
| 26 | -1381.15 | -7.43270659981 | 18582.06 | 20536.23 | 16552.28 | 0 | 0 | IX |
| 52 | -1381.15 | -7.43270659981 | 18582.06 | 20536.23 | 16552.28 | 0 | 0 | IX |
| 156 | -1381.15 | -7.43270659981 | 18582.06 | 20536.23 | 16552.28 | 0 | 0 | IX |
| 260 | -1381.15 | -7.43270659981 | 18582.06 | 20536.23 | 16552.28 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 17130.11 | 264.1 | 1.57 | 16943.62 | 17220.9 | 16912.9 | 0 |
| 1742319000 | 16866.01 | -291.62 | -1.70 | 17195.46 | 17270.68 | 16851.97 | 0 |
| 1742232600 | 17157.63 | -23.96 | -0.14 | 17259.77 | 17353.79 | 17041.31 | 0 |
| 1741973400 | 17181.59 | 410.03 | 2.44 | 16809.7 | 17258.58 | 16715.89 | 0 |
| 1741887000 | 16771.56 | -362.83 | -2.12 | 17125.78 | 17186.17 | 16737.55 | 0 |
| 1741800600 | 17134.39 | 560.88 | 3.38 | 16785.45 | 17247.28 | 16754.83 | 0 |
| 1741714200 | 16573.509 | -303.61 | -1.80 | 16834.27 | 16950.48 | 16552.279 | 0 |
| 1741627800 | 16877.12 | -482.16 | -2.78 | 17737.28 | 17751.95 | 16833.1 | 0 |
| 1741368600 | 17359.28 | -284.24 | -1.61 | 17537.06 | 17705.5 | 17239.34 | 0 |
| 1741282200 | 17643.52 | -297.07 | -1.66 | 18096.99 | 18122.84 | 17616.41 | 0 |
| 1741195800 | 17940.59 | -258.81 | -1.42 | 18017.86 | 18060.42 | 17712.95 | 0 |
| 1741109400 | 18199.4 | -606.9 | -3.23 | 18356.17 | 18359.52 | 17926 | 0 |
| 1741023000 | 18806.3 | -31.58 | -0.17 | 19093.92 | 19122.13 | 18660.69 | 0 |
| 1740763800 | 18837.88 | -449.74 | -2.33 | 18804.8 | 18937.11 | 18506.07 | 0 |
| 1740677400 | 19287.62 | -147.57 | -0.76 | 19364.43 | 19613.09 | 19087.82 | 0 |
| 1740591000 | 19435.19 | 158.08 | 0.82 | 19160.91 | 19492.29 | 19135.96 | 0 |
| 1740504600 | 19277.11 | -445.37 | -2.26 | 19524.61 | 19530.33 | 18986.99 | 0 |
| 1740418200 | 19722.48 | -392.5 | -1.95 | 19761.93 | 19966.47 | 19496.7 | 0 |
| 1740159000 | 20114.98 | -98.85 | -0.49 | 20234.88 | 20330.1 | 20088.63 | 0 |
| 1740072600 | 20213.83 | -194.26 | -0.95 | 20395.45 | 20406.51 | 20103.39 | 0 |
| 1739986200 | 20408.09 | 59.74 | 0.29 | 20370.08 | 20452.95 | 20214.33 | 0 |
| 1739899800 | 20348.35 | 62.01 | 0.31 | 20324.65 | 20476.1 | 20250.91 | 0 |
| 1739813400 | 20286.34 | 144.79 | 0.72 | 20283.68 | 20314.05 | 20270.64 | 0 |
| 1739554200 | 20141.55 | 26.33 | 0.13 | 20193.38 | 20212.95 | 20081.05 | 0 |
| 1739467800 | 20115.22 | 178.39 | 0.89 | 19959.34 | 20217.11 | 19955.9 | 0 |
| 1739381400 | 19936.83 | -169.06 | -0.84 | 20052.11 | 20148.45 | 19831.57 | 0 |
| 1739295000 | 20105.89 | -21.55 | -0.11 | 20143.97 | 20195.43 | 20000.6 | 0 |
| 1739208600 | 20127.44 | 285.13 | 1.44 | 19860.77 | 20184.47 | 19822.75 | 0 |
| 1738949400 | 19842.31 | -28.18 | -0.14 | 19927.65 | 20093.17 | 19799.79 | 0 |
| 1738863000 | 19870.49 | 192.12 | 0.98 | 19801.8 | 19960.25 | 19801.51 | 0 |
| 1738776600 | 19678.37 | 117.78 | 0.60 | 19603.29 | 19702.67 | 19454.63 | 0 |
| 1738690200 | 19560.59 | 87.61 | 0.45 | 19464.11 | 19665.9 | 19391.75 | 0 |
| 1738603800 | 19472.98 | -435.54 | -2.19 | 19923.74 | 19923.74 | 19310.84 | 0 |
| 1738344600 | 19908.52 | 400.43 | 2.05 | 19692.54 | 20071.02 | 19688.76 | 0 |
| 1738258200 | 19508.09 | -129.41 | -0.66 | 19679.46 | 19786.8 | 19382.5 | 0 |
| 1738171800 | 19637.5 | -92.3 | -0.47 | 19849.79 | 19943.5 | 19551.21 | 0 |
| 1738085400 | 19729.8 | 658.45 | 3.45 | 19171.48 | 19758.78 | 19153.99 | 0 |
| 1737999000 | 19071.35 | -1 | -5.10 | 20107.33 | 20113.72 | 18998.49 | 0 |
| 1737739800 | 20095.43 | -115.16 | -0.57 | 20257.46 | 20304.26 | 20078.05 | 0 |
| 1737653400 | 20210.59 | -136.92 | -0.67 | 20339.48 | 20344.71 | 20148.94 | 0 |
| 1737567000 | 20347.51 | 553.31 | 2.80 | 19880.61 | 20351.32 | 19810.38 | 0 |
| 1737480600 | 19794.2 | -67.47 | -0.34 | 19870.78 | 19929.01 | 19702.49 | 0 |
| 1737394200 | 19861.67 | -195.65 | -0.98 | 19970.29 | 19991.79 | 19767.34 | 0 |
| 1737135000 | 20057.32 | 182.26 | 0.92 | 19718.86 | 20075.69 | 19676.61 | 0 |
| 1737048600 | 19875.06 | -2.09 | -0.01 | 19923.28 | 20110.47 | 19776.97 | 0 |
| 1736962200 | 19877.15 | 465.97 | 2.40 | 19440.48 | 19909.26 | 19366.73 | 0 |
| 1736875800 | 19411.18 | -124.65 | -0.64 | 19581.51 | 19733.13 | 19360.81 | 0 |
| 1736789400 | 19535.83 | -198.75 | -1.01 | 19829.01 | 19879.35 | 19415.76 | 0 |
| 1736530200 | 19734.58 | -331.29 | -1.65 | 20060.99 | 20206.75 | 19593.48 | 0 |
| 1736443800 | 20065.87 | 194.24 | 0.98 | 20067.27 | 20074.17 | 20015.41 | 0 |
| 1736357400 | 19871.63 | -158.47 | -0.79 | 20007.98 | 20158.86 | 19870.8 | 0 |
| 1736271000 | 20030.1 | -445.13 | -2.17 | 20331.23 | 20471.06 | 20010.27 | 0 |
| 1736184600 | 20475.23 | 396.5 | 1.97 | 20111.66 | 20536.23 | 19937.43 | 0 |
| 1735925400 | 20078.73 | 204.15 | 1.03 | 19889.8 | 20151.93 | 19843.15 | 0 |
| 1735839000 | 19874.58 | 77.09 | 0.39 | 19716.76 | 20083.33 | 19701.88 | 0 |
| 1735666200 | 19797.49 | -178.43 | -0.89 | 19828.22 | 19947.51 | 19784.64 | 0 |
| 1735579800 | 19975.92 | 94.16 | 0.47 | 20031.29 | 20104.25 | 19693.9 | 0 |
| 1735320600 | 19881.76 | -469.23 | -2.31 | 20326.9 | 20354.03 | 19850.71 | 0 |
| 1735061400 | 20350.99 | 296.13 | 1.48 | 20179.4 | 20373.95 | 20149.34 | 0 |
| 1734975000 | 20054.86 | 53.96 | 0.27 | 19884.63 | 20091.6 | 19868.87 | 0 |
| 1734715800 | 20000.9 | 206.37 | 1.04 | 19677.48 | 20004.47 | 19429.35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
