Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 19.692,54 | 20.071,02 | 19.310,84 | 0,00 | 0 | 180,72 | 0,92% |
| 1 Mese | 20.060,99 | 20.351,32 | 18.998,49 | 0,00 | 0 | -187,73 | -0,94% |
| 3 Mesi | 19.149,05 | 20.536,23 | 18.536,76 | 0,00 | 0 | 724,21 | 3,78% |
| 6 Mesi | 18.582,06 | 20.536,23 | 17.591,61 | 0,00 | 0 | 1.291,20 | 6,95% |
| 1 Anno | 18.582,06 | 20.536,23 | 17.591,61 | 0,00 | 0 | 1.291,20 | 6,95% |
| 3 Anni | 18.582,06 | 20.536,23 | 17.591,61 | 0,00 | 0 | 1.291,20 | 6,95% |
| 5 Anni | 18.582,06 | 20.536,23 | 17.591,61 | 0,00 | 0 | 1.291,20 | 6,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Feb 2025 | 19.870,49 | 192,12 | 0,98% | 19.801,80 | 19.960,25 | 19.801,51 | 0 |
| 05 Feb 2025 | 19.678,37 | 117,78 | 0,60% | 19.603,29 | 19.702,67 | 19.454,63 | 0 |
| 04 Feb 2025 | 19.560,59 | 87,61 | 0,45% | 19.464,11 | 19.665,90 | 19.391,75 | 0 |
| 03 Feb 2025 | 19.472,98 | -435,54 | -2,19% | 19.923,74 | 19.923,74 | 19.310,84 | 0 |
| 31 Gen 2025 | 19.908,52 | 400,43 | 2,05% | 19.692,54 | 20.071,02 | 19.688,76 | 0 |
| 30 Gen 2025 | 19.508,09 | -129,41 | -0,66% | 19.679,46 | 19.786,80 | 19.382,50 | 0 |
| 29 Gen 2025 | 19.637,50 | -92,30 | -0,47% | 19.849,79 | 19.943,50 | 19.551,21 | 0 |
| 28 Gen 2025 | 19.729,80 | 658,45 | 3,45% | 19.171,48 | 19.758,78 | 19.153,99 | 0 |
| 27 Gen 2025 | 19.071,35 | -1.024,08 | -5,10% | 20.107,33 | 20.113,72 | 18.998,49 | 0 |
| 24 Gen 2025 | 20.095,43 | -115,16 | -0,57% | 20.257,46 | 20.304,26 | 20.078,05 | 0 |
| 23 Gen 2025 | 20.210,59 | -136,92 | -0,67% | 20.339,48 | 20.344,71 | 20.148,94 | 0 |
| 22 Gen 2025 | 20.347,51 | 553,31 | 2,80% | 19.880,61 | 20.351,32 | 19.810,38 | 0 |
| 21 Gen 2025 | 19.794,20 | -67,47 | -0,34% | 19.870,78 | 19.929,01 | 19.702,49 | 0 |
| 20 Gen 2025 | 19.861,67 | -195,65 | -0,98% | 19.970,29 | 19.991,79 | 19.767,34 | 0 |
| 17 Gen 2025 | 20.057,32 | 182,26 | 0,92% | 19.718,86 | 20.075,69 | 19.676,61 | 0 |
| 16 Gen 2025 | 19.875,06 | -2,09 | -0,01% | 19.923,28 | 20.110,47 | 19.776,97 | 0 |
| 15 Gen 2025 | 19.877,15 | 465,97 | 2,40% | 19.440,48 | 19.909,26 | 19.366,73 | 0 |
| 14 Gen 2025 | 19.411,18 | -124,65 | -0,64% | 19.581,51 | 19.733,13 | 19.360,81 | 0 |
| 13 Gen 2025 | 19.535,83 | -198,75 | -1,01% | 19.829,01 | 19.879,35 | 19.415,76 | 0 |
| 10 Gen 2025 | 19.734,58 | -331,29 | -1,65% | 20.060,99 | 20.206,75 | 19.593,48 | 0 |
| 09 Gen 2025 | 20.065,87 | 194,24 | 0,98% | 20.067,27 | 20.074,17 | 20.015,41 | 0 |
| 08 Gen 2025 | 19.871,63 | -158,47 | -0,79% | 20.007,98 | 20.158,86 | 19.870,80 | 0 |
| 07 Gen 2025 | 20.030,10 | -445,13 | -2,17% | 20.331,23 | 20.471,06 | 20.010,27 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
