Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.286,64 | 4.363,67 | 4.100,03 | 0,00 | 0 | -143,23 | -3,34% |
| 1 Mese | 4.384,92 | 4.502,05 | 4.100,03 | 0,00 | 0 | -241,51 | -5,51% |
| 3 Mesi | 4.130,31 | 4.502,05 | 4.094,79 | 0,00 | 0 | 13,10 | 0,32% |
| 6 Mesi | 4.027,06 | 4.502,05 | 3.972,06 | 0,00 | 0 | 116,35 | 2,89% |
| 1 Anno | 4.027,06 | 4.502,05 | 3.972,06 | 0,00 | 0 | 116,35 | 2,89% |
| 3 Anni | 4.027,06 | 4.502,05 | 3.972,06 | 0,00 | 0 | 116,35 | 2,89% |
| 5 Anni | 4.027,06 | 4.502,05 | 3.972,06 | 0,00 | 0 | 116,35 | 2,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 4.143,77 | -4,08 | -0,10% | 4.173,16 | 4.176,75 | 4.100,03 | 0 |
| 11 Mar 2025 | 4.147,85 | -183,76 | -4,24% | 4.295,52 | 4.301,09 | 4.143,78 | 0 |
| 10 Mar 2025 | 4.331,61 | 9,12 | 0,21% | 4.360,08 | 4.363,67 | 4.325,15 | 0 |
| 07 Mar 2025 | 4.322,49 | 67,32 | 1,58% | 4.281,55 | 4.330,37 | 4.273,17 | 0 |
| 06 Mar 2025 | 4.255,17 | -10,75 | -0,25% | 4.286,64 | 4.289,55 | 4.228,20 | 0 |
| 05 Mar 2025 | 4.265,92 | -124,65 | -2,84% | 4.324,83 | 4.324,83 | 4.245,62 | 0 |
| 04 Mar 2025 | 4.390,57 | -105,06 | -2,34% | 4.465,30 | 4.466,78 | 4.380,57 | 0 |
| 03 Mar 2025 | 4.495,63 | 42,05 | 0,94% | 4.491,23 | 4.502,05 | 4.476,38 | 0 |
| 28 Feb 2025 | 4.453,58 | -8,59 | -0,19% | 4.448,93 | 4.481,85 | 4.441,68 | 0 |
| 27 Feb 2025 | 4.462,17 | 52,18 | 1,18% | 4.414,29 | 4.470,02 | 4.413,21 | 0 |
| 26 Feb 2025 | 4.409,99 | -32,16 | -0,72% | 4.441,46 | 4.442,96 | 4.407,86 | 0 |
| 25 Feb 2025 | 4.442,15 | 6,60 | 0,15% | 4.422,70 | 4.448,84 | 4.419,19 | 0 |
| 24 Feb 2025 | 4.435,55 | -14,18 | -0,32% | 4.415,70 | 4.449,02 | 4.415,27 | 0 |
| 21 Feb 2025 | 4.449,73 | 41,50 | 0,94% | 4.425,57 | 4.454,96 | 4.423,30 | 0 |
| 20 Feb 2025 | 4.408,23 | -28,15 | -0,63% | 4.444,72 | 4.453,36 | 4.407,99 | 0 |
| 19 Feb 2025 | 4.436,38 | -2,31 | -0,05% | 4.438,18 | 4.452,78 | 4.421,27 | 0 |
| 18 Feb 2025 | 4.438,69 | 27,11 | 0,61% | 4.418,66 | 4.446,06 | 4.413,50 | 0 |
| 17 Feb 2025 | 4.411,58 | 10,57 | 0,24% | 4.408,52 | 4.416,05 | 4.405,85 | 0 |
| 14 Feb 2025 | 4.401,01 | -12,57 | -0,28% | 4.416,27 | 4.416,27 | 4.388,33 | 0 |
| 13 Feb 2025 | 4.413,58 | 18,97 | 0,43% | 4.384,92 | 4.449,37 | 4.371,54 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
