Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -81.64 | -1.82078108029 | 4483.79 | 4522.07 | 4313.45 | 0 | 0 | IX |
| 4 | -242.33 | -5.21759163566 | 4644.48 | 4796.67 | 4313.45 | 0 | 0 | IX |
| 12 | 259.58 | 6.26615844753 | 4142.57 | 4796.67 | 4054.64 | 0 | 0 | IX |
| 26 | 813.45 | 22.6669824728 | 3588.7 | 4796.67 | 3467.51 | 0 | 0 | IX |
| 52 | 729.01 | 19.8470518412 | 3673.14 | 4796.67 | 3467.51 | 0 | 0 | IX |
| 156 | 877.31 | 24.88935668 | 3524.84 | 4796.67 | 3330.81 | 0 | 0 | IX |
| 260 | 877.31 | 24.88935668 | 3524.84 | 4796.67 | 3330.81 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 4383.99 | -12.28 | -0.28 | 4396.43 | 4427.71 | 4313.45 | 0 |
| 1782491400 | 4396.27 | -88.96 | -1.98 | 4468.75 | 4472.03 | 4367.78 | 0 |
| 1782405000 | 4485.2299 | 6.64 | 0.15 | 4468.39 | 4501.21 | 4427.6899 | 0 |
| 1782318600 | 4478.59 | -20.12 | -0.45 | 4489.57 | 4522.07 | 4466.49 | 0 |
| 1782232200 | 4498.71 | 35.82 | 0.80 | 4483.79 | 4499.46 | 4403.34 | 0 |
| 1782145800 | 4462.89 | 20.96 | 0.47 | 4436.33 | 4470.12 | 4420.97 | 0 |
| 1781886600 | 4441.93 | 0 | 0.00 | 4441.93 | 4441.93 | 4441.93 | 0 |
| 1781800200 | 4441.93 | 11.23 | 0.25 | 4419.42 | 4457.67 | 4419.42 | 0 |
| 1781713800 | 4430.7 | -46.55 | -1.04 | 4473.68 | 4473.68 | 4396.64 | 0 |
| 1781627400 | 4477.25 | -53.43 | -1.18 | 4552.55 | 4553.71 | 4472.57 | 0 |
| 1781541000 | 4530.68 | -41.14 | -0.90 | 4576.22 | 4576.22 | 4526.38 | 0 |
| 1781281800 | 4571.82 | 77.56 | 1.73 | 4506.14 | 4593.6 | 4504.83 | 0 |
| 1781195400 | 4494.26 | 31.6 | 0.71 | 4459.41 | 4499.05 | 4439.77 | 0 |
| 1781109000 | 4462.66 | -60.57 | -1.34 | 4424.85 | 4474.35 | 4416.05 | 0 |
| 1781022600 | 4523.2299 | 0 | 0.00 | 4523.2299 | 4523.2299 | 4523.2299 | 0 |
| 1780936200 | 4523.2299 | 2.32 | 0.05 | 4492.3 | 4555.37 | 4474.54 | 0 |
| 1780677000 | 4520.91 | -81.29 | -1.77 | 4613.38 | 4620.92 | 4520.91 | 0 |
| 1780590600 | 4602.2 | -117.67 | -2.49 | 4692.46 | 4692.46 | 4572.11 | 0 |
| 1780504200 | 4719.87 | -45.54 | -0.96 | 4790.96 | 4796.67 | 4701.38 | 0 |
| 1780417800 | 4765.41 | 141.05 | 3.05 | 4644.4799 | 4767.25 | 4643.64 | 0 |
| 1780331400 | 4624.36 | 79.35 | 1.75 | 4579.64 | 4641.33 | 4566.18 | 0 |
| 1780072200 | 4545.01 | -49.84 | -1.08 | 4572.68 | 4583.82 | 4531.9399 | 0 |
| 1779985800 | 4594.85 | -33.91 | -0.73 | 4619.02 | 4634.95 | 4574.28 | 0 |
| 1779899400 | 4628.76 | -2.8 | -0.06 | 4633.36 | 4639.54 | 4604.6 | 0 |
| 1779813000 | 4631.56 | -5.63 | -0.12 | 4637.77 | 4663.89 | 4600.4399 | 0 |
| 1779726600 | 4637.1899 | -11.47 | -0.25 | 4643.31 | 4646.15 | 4631.4 | 0 |
| 1779467400 | 4648.66 | 84.7 | 1.86 | 4598.88 | 4648.84 | 4597.76 | 0 |
| 1779381000 | 4563.96 | 67.74 | 1.51 | 4484.66 | 4570.77 | 4478.15 | 0 |
| 1779294600 | 4496.22 | 3.96 | 0.09 | 4509.25 | 4542.99 | 4494.22 | 0 |
| 1779208200 | 4492.26 | 27.85 | 0.62 | 4495.76 | 4528.31 | 4464.52 | 0 |
| 1779121800 | 4464.41 | -32.56 | -0.72 | 4471.26 | 4504.15 | 4438.62 | 0 |
| 1778862600 | 4496.97 | -16.58 | -0.37 | 4523.1 | 4526.39 | 4468.25 | 0 |
| 1778776200 | 4513.55 | 176.1 | 4.06 | 4345.63 | 4527.76 | 4345.63 | 0 |
| 1778689800 | 4337.45 | 54.18 | 1.26 | 4314.1 | 4370.38 | 4313.45 | 0 |
| 1778603400 | 4283.27 | -4.19 | -0.10 | 4291.4399 | 4313.91 | 4278.24 | 0 |
| 1778517000 | 4287.46 | 68.4 | 1.62 | 4235.36 | 4294.78 | 4232.82 | 0 |
| 1778257800 | 4219.06 | 20.28 | 0.48 | 4215.81 | 4244.16 | 4205.24 | 0 |
| 1778171400 | 4198.78 | -53.11 | -1.25 | 4273.1 | 4273.1 | 4196.38 | 0 |
| 1778085000 | 4251.89 | -136.37 | -3.11 | 4360.37 | 4369.45 | 4248.03 | 0 |
| 1777998600 | 4388.26 | 28.39 | 0.65 | 4360.33 | 4406.84 | 4360.33 | 0 |
| 1777912200 | 4359.87 | 50.76 | 1.18 | 4328.51 | 4370.62 | 4326.61 | 0 |
| 1777566600 | 4309.11 | 78.39 | 1.85 | 4248.93 | 4309.17 | 4238.42 | 0 |
| 1777480200 | 4230.72 | -2.75 | -0.06 | 4187.11 | 4235.49 | 4183.3 | 0 |
| 1777393800 | 4233.47 | 0 | 0.00 | 4233.47 | 4233.47 | 4233.47 | 0 |
| 1777307400 | 4233.47 | -61.57 | -1.43 | 4264.86 | 4266.57 | 4221.59 | 0 |
| 1777048200 | 4295.04 | -41.07 | -0.95 | 4327.2299 | 4334.02 | 4279.4799 | 0 |
| 1776961800 | 4336.11 | 80.34 | 1.89 | 4280.99 | 4350.13 | 4280.99 | 0 |
| 1776875400 | 4255.77 | -34.34 | -0.80 | 4281.07 | 4283.29 | 4222.97 | 0 |
| 1776789000 | 4290.11 | 2.96 | 0.07 | 4278.46 | 4294.9 | 4261.08 | 0 |
| 1776702600 | 4287.15 | 51.83 | 1.22 | 4246.33 | 4289.09 | 4246.33 | 0 |
| 1776443400 | 4235.32 | 49.27 | 1.18 | 4217.59 | 4235.32 | 4193.88 | 0 |
| 1776357000 | 4186.05 | 114.13 | 2.80 | 4091.88 | 4187.04 | 4082.49 | 0 |
| 1776270600 | 4071.92 | -30.13 | -0.73 | 4115.2 | 4117.95 | 4071.26 | 0 |
| 1776184200 | 4102.05 | -24.9 | -0.60 | 4122.1899 | 4126.14 | 4054.64 | 0 |
| 1776097800 | 4126.95 | -64.79 | -1.55 | 4174.53 | 4174.53 | 4110.71 | 0 |
| 1775838600 | 4191.74 | 0 | 0.00 | 4191.74 | 4191.74 | 4191.74 | 0 |
| 1775752200 | 4191.74 | 39.42 | 0.95 | 4228.02 | 4246.6899 | 4187.03 | 0 |
| 1775665800 | 4152.32 | 0 | 0.00 | 4152.32 | 4152.32 | 4152.32 | 0 |
| 1775579400 | 4152.32 | 23.05 | 0.56 | 4142.57 | 4159.63 | 4127.72 | 0 |
| 1775147400 | 4129.27 | 32.86 | 0.80 | 4107.7 | 4141.17 | 4064.52 | 0 |
| 1775061000 | 4096.41 | 39.44 | 0.97 | 4088.67 | 4111.15 | 4086.89 | 0 |
| 1774974600 | 4056.97 | -47.94 | -1.17 | 4077.52 | 4103.66 | 4043 | 0 |
| 1774888200 | 4104.91 | -15.34 | -0.37 | 4117.5 | 4162.2 | 4102.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
