Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.8 | -6.03674540682 | 228.6 | 232 | 213 | 13732 | 221.54741116 | DE |
| 4 | -14.2 | -6.20087336245 | 229 | 242.8 | 212.4 | 20351 | 223.52372513 | DE |
| 12 | -13.6 | -5.95446584939 | 228.4 | 242.8 | 189.2 | 26931 | 217.351182 | DE |
| 26 | -12.2 | -5.37444933921 | 227 | 250.5 | 189.2 | 28436 | 218.56264207 | DE |
| 52 | 78.8 | 57.9411764706 | 136 | 250.5 | 131.8 | 41180 | 206.03064422 | DE |
| 156 | 145.8 | 211.304347826 | 69 | 250.5 | 60.8 | 25582 | 161.41987619 | DE |
| 260 | 127.6 | 146.330275229 | 87.2 | 250.5 | 60.8 | 17786 | 149.24158355 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 216.4 | -2.2 | -1.01 | 219.8 | 221 | 216.4 | 10555 |
| 1783355400 | 218.6 | -5.8 | -2.58 | 224.6 | 224.6 | 217 | 10187 |
| 1783096200 | 224.4 | -3.2 | -1.41 | 225 | 228.2 | 221.2 | 17733 |
| 1783009800 | 227.6 | 4 | 1.79 | 224 | 229.4 | 223.2 | 20228 |
| 1782923400 | 223.6 | -7.4 | -3.20 | 228.6 | 232 | 222.6 | 16453 |
| 1782837000 | 231 | 0.8 | 0.35 | 229.6 | 234 | 228 | 37128 |
| 1782750600 | 230.2 | 4.8 | 2.13 | 225 | 230.2 | 224.8 | 14463 |
| 1782491400 | 225.4 | 5.6 | 2.55 | 221.8 | 225.4 | 218.6 | 14943 |
| 1782405000 | 219.8 | 2.2 | 1.01 | 215.4 | 223.4 | 215.4 | 16322 |
| 1782318600 | 217.6 | 2.2 | 1.02 | 215.6 | 219.2 | 214.6 | 13158 |
| 1782232200 | 215.4 | 0.8 | 0.37 | 214 | 220 | 214 | 23606 |
| 1782145800 | 214.6 | -8.2 | -3.68 | 222.6 | 222.6 | 212.4 | 33615 |
| 1781886600 | 222.8 | 4.6 | 2.11 | 218.6 | 222.8 | 217.2 | 199174 |
| 1781800200 | 218.2 | -2.8 | -1.27 | 221.6 | 222.8 | 215.6 | 24125 |
| 1781713800 | 221 | 3.4 | 1.56 | 218.2 | 221 | 215.2 | 26257 |
| 1781627400 | 217.6 | -9.4 | -4.14 | 227.6 | 227.6 | 216.6 | 31745 |
| 1781541000 | 227 | -14.8 | -6.12 | 242.4 | 242.4 | 227 | 29147 |
| 1781281800 | 241.8 | 5.6 | 2.37 | 237.4 | 242.8 | 236 | 18415 |
| 1781195400 | 236.2 | 5.4 | 2.34 | 230.8 | 236.2 | 230.2 | 13820 |
| 1781109000 | 230.8 | 2 | 0.87 | 229 | 232.4 | 227.4 | 14640 |
| 1781022600 | 228.8 | -1 | -0.44 | 228 | 233.6 | 227 | 19149 |
| 1780936200 | 229.8 | 2 | 0.88 | 224 | 229.8 | 222.6 | 23145 |
| 1780677000 | 227.8 | 2.2 | 0.98 | 228.6 | 231.2 | 227.4 | 22129 |
| 1780590600 | 225.6 | 4.2 | 1.90 | 221.2 | 228.8 | 221.2 | 27266 |
| 1780504200 | 221.4 | 1 | 0.45 | 219.4 | 223.8 | 218.6 | 40681 |
| 1780417800 | 220.4 | -2.8 | -1.25 | 223.2 | 223.2 | 219 | 26137 |
| 1780331400 | 223.2 | -1.6 | -0.71 | 219.6 | 226.6 | 216.8 | 34916 |
| 1780072200 | 224.8 | 12.4 | 5.84 | 214 | 224.8 | 213.4 | 322993 |
| 1779985800 | 212.4 | 0.2 | 0.09 | 210.2 | 213 | 207.7 | 27639 |
| 1779899400 | 212.2 | 1.6 | 0.76 | 211 | 216.6 | 211 | 15424 |
| 1779813000 | 210.6 | -1.4 | -0.66 | 210.4 | 210.8 | 209 | 12249 |
| 1779726600 | 212 | 4.2 | 2.02 | 210 | 212.4 | 209 | 8625 |
| 1779467400 | 207.8 | 0 | 0.00 | 208.6 | 209.2 | 207 | 9336 |
| 1779381000 | 207.8 | 1.6 | 0.78 | 205.2 | 207.8 | 203.8 | 14640 |
| 1779294600 | 206.2 | 6.3 | 3.15 | 202.8 | 206.8 | 200.8 | 24334 |
| 1779208200 | 199.9 | 3.4 | 1.73 | 197 | 202.8 | 195.7 | 19850 |
| 1779121800 | 196.5 | -1.8 | -0.91 | 197 | 200.8 | 195.6 | 23065 |
| 1778862600 | 198.3 | -2.9 | -1.44 | 201 | 203.2 | 198.3 | 17639 |
| 1778776200 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1778689800 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1778603400 | 201.2 | 0 | 0.00 | 201.2 | 201.2 | 201.2 | 0 |
| 1778517000 | 201.2 | 0.8 | 0.40 | 201 | 202.6 | 197 | 19389 |
| 1778257800 | 200.4 | 0.2 | 0.10 | 198.3 | 200.4 | 196.9 | 13171 |
| 1778171400 | 200.2 | -2.2 | -1.09 | 202.8 | 203.4 | 197.8 | 28943 |
| 1778085000 | 202.4 | 3.8 | 1.91 | 201.6 | 202.6 | 199.3 | 17799 |
| 1777998600 | 198.6 | 2.5 | 1.27 | 196.4 | 198.7 | 196.4 | 19232 |
| 1777912200 | 196.1 | 0.4 | 0.20 | 195.9 | 196.6 | 194.1 | 18001 |
| 1777566600 | 195.7 | 4.2 | 2.19 | 189.8 | 195.7 | 189.2 | 35082 |
| 1777480200 | 191.5 | -4.2 | -2.15 | 195.8 | 195.8 | 189.4 | 22088 |
| 1777393800 | 195.7 | -6.5 | -3.21 | 200.8 | 201 | 192.8 | 39245 |
| 1777307400 | 202.2 | -2 | -0.98 | 204.4 | 205 | 201.2 | 18364 |
| 1777048200 | 204.2 | -4.8 | -2.30 | 210 | 210.2 | 203.2 | 16736 |
| 1776961800 | 209 | 0 | 0.00 | 209 | 209 | 209 | 0 |
| 1776875400 | 209 | -5.8 | -2.70 | 214 | 215.8 | 207.4 | 26689 |
| 1776789000 | 214.8 | -7.4 | -3.33 | 222.6 | 223 | 214.2 | 20254 |
| 1776702600 | 222.2 | -6 | -2.63 | 225 | 225 | 219.2 | 23279 |
| 1776443400 | 228.2 | 7.6 | 3.45 | 220.6 | 228.2 | 219 | 37817 |
| 1776357000 | 220.6 | -6.4 | -2.82 | 227.4 | 227.4 | 217.8 | 32494 |
| 1776270600 | 227 | -1.2 | -0.53 | 228.4 | 230.4 | 225.4 | 33412 |
| 1776184200 | 228.2 | 0.4 | 0.18 | 228.6 | 230.2 | 226.6 | 18934 |
| 1776097800 | 227.8 | 1.8 | 0.80 | 224 | 229.6 | 223 | 12343 |
| 1775838600 | 226 | 3.4 | 1.53 | 223.6 | 228.4 | 223.6 | 18898 |
| 1775752200 | 222.6 | 0.4 | 0.18 | 222 | 222.6 | 218.8 | 15167 |
| 1775665800 | 222.2 | 8.2 | 3.83 | 222.6 | 224.2 | 218.2 | 26760 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
