Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.4 | 1.96428571429 | 224 | 242.8 | 222.6 | 17834 | 233.21956285 | DE |
| 4 | 31.4 | 15.9390862944 | 197 | 242.8 | 195.6 | 49593 | 222.59265492 | DE |
| 12 | 29 | 14.5436308927 | 199.4 | 242.8 | 189.2 | 35090 | 217.22590966 | DE |
| 26 | 14.9 | 6.97892271663 | 213.5 | 250.5 | 189.2 | 32477 | 218.51254753 | DE |
| 52 | 98.6 | 75.9630200308 | 129.8 | 250.5 | 123.2 | 44785 | 204.66237706 | DE |
| 156 | 154.7 | 209.905020353 | 73.7 | 250.5 | 60.8 | 25860 | 159.78030576 | DE |
| 260 | 147 | 180.58968059 | 81.4 | 250.5 | 60.8 | 17833 | 147.70604245 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 241.8 | 5.6 | 2.37 | 237.4 | 242.8 | 236 | 18415 |
| 1781195400 | 236.2 | 5.4 | 2.34 | 230.8 | 236.2 | 230.2 | 13820 |
| 1781109000 | 230.8 | 2 | 0.87 | 229 | 232.4 | 227.4 | 14640 |
| 1781022600 | 228.8 | -1 | -0.44 | 228 | 233.6 | 227 | 19149 |
| 1780936200 | 229.8 | 2 | 0.88 | 224 | 229.8 | 222.6 | 23145 |
| 1780677000 | 227.8 | 2.2 | 0.98 | 228.6 | 231.2 | 227.4 | 22129 |
| 1780590600 | 225.6 | 4.2 | 1.90 | 221.2 | 228.8 | 221.2 | 27266 |
| 1780504200 | 221.4 | 1 | 0.45 | 219.4 | 223.8 | 218.6 | 40681 |
| 1780417800 | 220.4 | -2.8 | -1.25 | 223.2 | 223.2 | 219 | 26137 |
| 1780331400 | 223.2 | -1.6 | -0.71 | 219.6 | 226.6 | 216.8 | 34916 |
| 1780072200 | 224.8 | 12.4 | 5.84 | 214 | 224.8 | 213.4 | 322993 |
| 1779985800 | 212.4 | 0.2 | 0.09 | 210.2 | 213 | 207.7 | 27639 |
| 1779899400 | 212.2 | 1.6 | 0.76 | 211 | 216.6 | 211 | 15424 |
| 1779813000 | 210.6 | -1.4 | -0.66 | 210.4 | 210.8 | 209 | 12249 |
| 1779726600 | 212 | 4.2 | 2.02 | 210 | 212.4 | 209 | 8651 |
| 1779467400 | 207.8 | 0 | 0.00 | 208.6 | 209.2 | 207 | 9336 |
| 1779381000 | 207.8 | 1.6 | 0.78 | 205.2 | 207.8 | 203.8 | 14640 |
| 1779294600 | 206.2 | 6.3 | 3.15 | 202.8 | 206.8 | 200.8 | 24334 |
| 1779208200 | 199.9 | 3.4 | 1.73 | 197 | 202.8 | 195.7 | 19850 |
| 1779121800 | 196.5 | -1.8 | -0.91 | 197 | 200.8 | 195.6 | 23065 |
| 1778862600 | 198.3 | -4.1 | -2.03 | 201 | 203.2 | 198.3 | 17639 |
| 1778776200 | 202.4 | 0.6 | 0.30 | 201.8 | 204.2 | 201.8 | 15696 |
| 1778689800 | 201.8 | -2.8 | -1.37 | 205.4 | 206.4 | 201 | 17945 |
| 1778603400 | 204.6 | 3.4 | 1.69 | 200 | 206 | 198.5 | 18987 |
| 1778517000 | 201.2 | 0.8 | 0.40 | 201 | 202.6 | 197 | 19389 |
| 1778257800 | 200.4 | 0.2 | 0.10 | 198.3 | 200.4 | 196.9 | 13171 |
| 1778171400 | 200.2 | -2.2 | -1.09 | 202.8 | 203.4 | 197.8 | 28943 |
| 1778085000 | 202.4 | 3.8 | 1.91 | 201.6 | 202.6 | 199.3 | 17799 |
| 1777998600 | 198.6 | 2.5 | 1.27 | 196.4 | 198.7 | 196.4 | 19232 |
| 1777912200 | 196.1 | 0.4 | 0.20 | 195.9 | 196.6 | 194.1 | 18001 |
| 1777566600 | 195.7 | 4.2 | 2.19 | 189.8 | 195.7 | 189.2 | 35082 |
| 1777480200 | 191.5 | -10.7 | -5.29 | 195.8 | 195.8 | 189.4 | 22088 |
| 1777393800 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1777307400 | 202.2 | -2 | -0.98 | 204.4 | 205 | 201.2 | 18364 |
| 1777048200 | 204.2 | -6.2 | -2.95 | 210 | 210.2 | 203.2 | 16736 |
| 1776961800 | 210.4 | 1.4 | 0.67 | 210 | 212 | 207.6 | 17230 |
| 1776875400 | 209 | -5.8 | -2.70 | 214 | 215.8 | 207.4 | 26689 |
| 1776789000 | 214.8 | -7.4 | -3.33 | 222.6 | 223 | 214.2 | 20254 |
| 1776702600 | 222.2 | -6 | -2.63 | 225 | 225 | 219.2 | 23279 |
| 1776443400 | 228.2 | 7.6 | 3.45 | 220.6 | 228.2 | 219 | 37817 |
| 1776357000 | 220.6 | -6.4 | -2.82 | 227.4 | 227.4 | 217.8 | 32494 |
| 1776270600 | 227 | -1.2 | -0.53 | 228.4 | 230.4 | 225.4 | 33412 |
| 1776184200 | 228.2 | 0.4 | 0.18 | 228.6 | 230.2 | 226.6 | 18934 |
| 1776097800 | 227.8 | 5.2 | 2.34 | 224 | 229.6 | 223 | 12343 |
| 1775838600 | 222.6 | 0 | 0.00 | 222.6 | 222.6 | 222.6 | 0 |
| 1775752200 | 222.6 | 0.4 | 0.18 | 222 | 222.6 | 218.8 | 15167 |
| 1775665800 | 222.2 | 8.2 | 3.83 | 222.6 | 224.2 | 218.2 | 26760 |
| 1775579400 | 214 | -5.5 | -2.51 | 218.2 | 219.6 | 212.8 | 26358 |
| 1775147400 | 219.5 | 1.5 | 0.69 | 215 | 221 | 212 | 25623 |
| 1775061000 | 218 | 6 | 2.83 | 216.5 | 221 | 215 | 23780 |
| 1774974600 | 212 | 5.5 | 2.66 | 208.5 | 214 | 205.5 | 37711 |
| 1774888200 | 206.5 | 2 | 0.98 | 205 | 210 | 205 | 35103 |
| 1774632600 | 204.5 | -4 | -1.92 | 209 | 211 | 203.5 | 43441 |
| 1774546200 | 208.5 | -4 | -1.88 | 211.5 | 212.5 | 208 | 44320 |
| 1774459800 | 212.5 | 3.5 | 1.67 | 212.5 | 216 | 211 | 34182 |
| 1774373400 | 209 | -0.5 | -0.24 | 207.5 | 212.5 | 207.5 | 24961 |
| 1774287000 | 209.5 | 5.5 | 2.70 | 199.4 | 213 | 196.4 | 36408 |
| 1774027800 | 204 | -7.5 | -3.55 | 212.5 | 216 | 204 | 236098 |
| 1773941400 | 211.5 | -3.5 | -1.63 | 213.5 | 216 | 211 | 42589 |
| 1773855000 | 215 | -2.5 | -1.15 | 218.5 | 222.5 | 215 | 47361 |
| 1773768600 | 217.5 | 1.5 | 0.69 | 217 | 222.5 | 216.5 | 24327 |
| 1773682200 | 216 | 4 | 1.89 | 213.5 | 217.5 | 213 | 17744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
