Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 49.55 | -0.35 | -0.69 | 49.82 | 50.08 | 49.355 | 4377 |
| 1782750600 | 49.895 | -0.12 | -0.23 | 50.14 | 50.26 | 49.885 | 681 |
| 1782491400 | 50.01 | -0.57 | -1.13 | 50.45 | 50.84 | 50.01 | 3145 |
| 1782405000 | 50.58 | -0.82 | -1.60 | 51.55 | 52.21 | 50.58 | 2490 |
| 1782318600 | 51.4 | -0.58 | -1.12 | 51.7 | 51.95 | 51.22 | 877 |
| 1782232200 | 51.98 | -0.22 | -0.42 | 51.84 | 51.98 | 51.36 | 581 |
| 1782145800 | 52.2 | -0.4 | -0.76 | 52.25 | 52.5 | 51.96 | 3994 |
| 1781886600 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1781800200 | 52.6 | 1.38 | 2.69 | 51.37 | 53.36 | 51.37 | 1061 |
| 1781713800 | 51.222 | -0.12 | -0.24 | 51.247 | 51.247 | 50.854 | 184 |
| 1781627400 | 51.343 | 0.28 | 0.55 | 50.91 | 51.343 | 50.91 | 954 |
| 1781541000 | 51.062 | 2.43 | 5.00 | 50.488 | 51.293 | 50.174 | 1386 |
| 1781281800 | 48.629 | 0.72 | 1.51 | 49.066 | 49.937 | 48.629 | 1203 |
| 1781195400 | 47.907 | -0.71 | -1.45 | 48.156 | 48.864 | 47.877 | 9287 |
| 1781109000 | 48.614 | 0.64 | 1.34 | 48.056 | 49 | 48.056 | 1724 |
| 1781022600 | 47.971 | -0.62 | -1.28 | 48.421 | 48.514 | 47.754 | 3540 |
| 1780936200 | 48.594 | 0.99 | 2.09 | 47.714 | 48.646 | 47.014 | 3038 |
| 1780677000 | 47.6 | 0.1 | 0.22 | 47.876 | 47.907 | 47.284 | 465 |
| 1780590600 | 47.497 | -0.93 | -1.91 | 49.247 | 49.247 | 47.497 | 19 |
| 1780504200 | 48.422 | -1.18 | -2.38 | 49.088 | 49.618 | 48.422 | 147 |
| 1780417800 | 49.6 | 1.12 | 2.32 | 48.614 | 49.6 | 48.461 | 898 |
| 1780331400 | 48.476 | 1.08 | 2.28 | 48.119 | 48.555 | 48.101 | 2009 |
| 1780072200 | 47.394 | 0.45 | 0.97 | 46.744 | 47.442 | 46.744 | 487 |
| 1779985800 | 46.939 | -0.46 | -0.98 | 47.068 | 47.302 | 46.928 | 170 |
| 1779899400 | 47.402 | 0.57 | 1.21 | 47.604 | 47.704 | 47.291 | 4053 |
| 1779813000 | 46.836 | -2.06 | -4.21 | 48.324 | 48.324 | 46.836 | 7866 |
| 1779726600 | 48.894 | 0.25 | 0.51 | 48.647 | 49.668 | 48.129 | 9113 |
| 1779467400 | 48.644 | 2.89 | 6.33 | 47.342 | 49.703 | 46.959 | 4905 |
| 1779381000 | 45.75 | -4.36 | -8.71 | 49.824 | 49.824 | 45.75 | 13162 |
| 1779294600 | 50.114 | -0.08 | -0.17 | 50.081 | 50.199 | 49.544 | 861 |
| 1779208200 | 50.198 | -0.46 | -0.92 | 50.486 | 50.657 | 50.178 | 283 |
| 1779121800 | 50.662 | -0.49 | -0.95 | 51.681 | 51.681 | 50.662 | 47 |
| 1778862600 | 51.15 | -0.83 | -1.60 | 52.121 | 52.121 | 50.915 | 469 |
| 1778776200 | 51.981 | 0.2 | 0.38 | 51.735 | 52.59 | 51.492 | 10227 |
| 1778689800 | 51.783 | -0.19 | -0.36 | 51.8 | 52.253 | 51.783 | 2290 |
| 1778603400 | 51.968 | -1.01 | -1.91 | 53.197 | 53.356 | 51.968 | 3028 |
| 1778517000 | 52.978 | -0.17 | -0.32 | 53.159 | 53.56 | 52.978 | 1520 |
| 1778257800 | 53.148 | 0.28 | 0.54 | 53 | 53.459 | 52.76 | 2627 |
| 1778171400 | 52.864 | -0.23 | -0.43 | 53.492 | 53.492 | 52.504 | 293 |
| 1778085000 | 53.09 | 1.24 | 2.38 | 52.6 | 53.885 | 52.572 | 367 |
| 1777998600 | 51.854 | 0.24 | 0.46 | 51.597 | 52 | 51.586 | 5029 |
| 1777912200 | 51.616 | -0.47 | -0.90 | 51.937 | 52.067 | 51.38 | 7897 |
| 1777566600 | 52.085 | 0.23 | 0.44 | 51.476 | 52.172 | 51.476 | 2203 |
| 1777480200 | 51.859 | -0.14 | -0.27 | 51.938 | 52.53 | 51.859 | 411 |
| 1777393800 | 52.002 | 0 | 0.00 | 52.002 | 52.002 | 52.002 | 0 |
| 1777307400 | 52.002 | 0.25 | 0.48 | 51.685 | 52.802 | 51.685 | 476 |
| 1777048200 | 51.754 | -0.75 | -1.42 | 52.476 | 52.476 | 51.654 | 296 |
| 1776961800 | 52.5 | 0.72 | 1.38 | 51.781 | 52.5 | 51.78 | 286 |
| 1776875400 | 51.784 | -0.77 | -1.46 | 52.208 | 52.208 | 51.784 | 1913 |
| 1776789000 | 52.55 | -0.01 | -0.02 | 52.979 | 53.281 | 52.534 | 497 |
| 1776702600 | 52.56 | -0.51 | -0.96 | 52.877 | 53.2 | 52.56 | 5682 |
| 1776443400 | 53.07 | 1.05 | 2.02 | 52.134 | 53.2 | 51.883 | 1622 |
| 1776357000 | 52.02 | -0.05 | -0.10 | 53.201 | 53.201 | 52.02 | 3657 |
| 1776270600 | 52.07 | -0.36 | -0.69 | 52.231 | 52.743 | 52.07 | 633 |
| 1776184200 | 52.43 | -0.38 | -0.71 | 52.6 | 53.687 | 52.426 | 438 |
| 1776097800 | 52.806 | 1.96 | 3.85 | 51.869 | 52.867 | 51.521 | 7150 |
| 1775838600 | 50.85 | 0 | 0.00 | 50.85 | 50.85 | 50.85 | 0 |
| 1775752200 | 50.85 | 0.4 | 0.79 | 50.702 | 51 | 50.355 | 61 |
| 1775665800 | 50.45 | 2.47 | 5.16 | 49.5 | 50.831 | 49.495 | 6162 |
| 1775579400 | 47.976 | -0.22 | -0.46 | 48.61 | 49.169 | 47.976 | 66 |
| 1775147400 | 48.2 | 1.17 | 2.49 | 47.119 | 48.2 | 47 | 649 |
| 1775061000 | 47.028 | -0.2 | -0.43 | 47.9 | 48.221 | 47.028 | 446 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
