Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 5.30303030303 | 66 | 69.5 | 66 | 4 | 69 | DE |
| 4 | 5.5 | 8.59375 | 64 | 69.5 | 64 | 50 | 66.054 | DE |
| 12 | 5 | 7.7519379845 | 64.5 | 71 | 64 | 34 | 65.47183508 | DE |
| 26 | 12.5 | 21.9298245614 | 57 | 71 | 55 | 27 | 63.0417962 | DE |
| 52 | 14.5 | 26.3636363636 | 55 | 71 | 51 | 37 | 58.27518086 | DE |
| 156 | 26.5 | 61.6279069767 | 43 | 71 | 42.4 | 65 | 55.01164857 | DE |
| 260 | 23.5 | 51.0869565217 | 46 | 71 | 40.2 | 59 | 51.36141341 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781800200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781713800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781627400 | 69 | 3 | 4.55 | 69 | 69 | 69 | 18 |
| 1781541000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781281800 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781195400 | 66 | 0 | 0.00 | 66 | 66 | 66 | 685 |
| 1781109000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1781022600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780936200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780677000 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780590600 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780504200 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1780417800 | 66 | 2 | 3.13 | 66 | 66 | 66 | 297 |
| 1780331400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1780072200 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779985800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779899400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779813000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779726600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779467400 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779381000 | 64 | 0 | 0.00 | 64 | 64 | 64 | 325 |
| 1779294600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779208200 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 89 |
| 1779121800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 125 |
| 1778862600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778776200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 11 |
| 1778689800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778603400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778517000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778257800 | 64.5 | -4.5 | -6.52 | 64.5 | 64.5 | 64.5 | 100 |
| 1778171400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1778085000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1777998600 | 69 | 1 | 1.47 | 69 | 69 | 69 | 10 |
| 1777912200 | 68 | -1.5 | -2.16 | 68 | 68 | 68 | 50 |
| 1777566600 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 1 |
| 1777480200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1777393800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1777307400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1777048200 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776961800 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776875400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776789000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776702600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 5 |
| 1776443400 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776357000 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776270600 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776184200 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 0 |
| 1776097800 | 71 | 6.5 | 10.08 | 71 | 71 | 71 | 11 |
| 1775838600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775752200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775665800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775579400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775147400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1775061000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 4 |
| 1774974600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774888200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774632600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774546200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774459800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774373400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1774287000 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 20 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
