Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
TKH Group NV (TWEKA)
TKH Group NV (TWEKA) Storico

TKH Group NV (TWEKA)

43,62

0,74

(1,73%)

Chiuso 27 Giugno 5:30PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.88	-1.97752808989	44.5	44.94	42.5	62828	43.77267397	DE
4	-3.04	-6.51521645949	46.66	46.7	42.5	76542	44.60940364	DE
12	5.84	15.4579142403	37.78	48.14	37.38	90262	44.16077486	DE
26	7.16	19.6379594076	36.46	48.14	35.6	87332	41.14083439	DE
52	8.08	22.7349465391	35.54	48.14	32.42	95720	38.58127403	DE
156	0.18	0.414364640884	43.44	49.1	30.18	86466	37.87974244	DE
260	1.4	3.31596399811	42.22	57.4	30.18	79924	40.26191852	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782491400	43.62	0.74	1.73	43.56	43.86	42.84	109339
1782405000	42.88	-0.16	-0.37	43	43.3	42.56	43191
1782318600	43.04	-0.26	-0.60	43.36	43.5	42.5	67401
1782232200	43.3	-1.42	-3.18	44.2	44.2	43.2	62258
1782145800	44.72	0.22	0.49	44.8	44.8	44.3	66374
1781886600	44.5	-0.2	-0.45	44.5	44.94	44.26	74916
1781800200	44.7	-0.04	-0.09	44.8	44.82	44.28	38400
1781713800	44.74	0.4	0.90	44.5	45	44.36	46837
1781627400	44.34	-0.22	-0.49	44.78	45.36	44.3	100809
1781541000	44.56	0.56	1.27	44.52	45.42	44.42	95612
1781281800	44	0.76	1.76	43.38	44	43.32	62899
1781195400	43.24	-0.26	-0.60	43.24	43.78	43.1	56648
1781109000	43.5	0.38	0.88	43.2	44.34	43.06	95536
1781022600	43.12	-0.66	-1.51	43.6	43.9	43	64362
1780936200	43.78	-1.42	-3.14	43.5	44.04	43.16	103639
1780677000	45.2	0	0.00	45.2	45.2	45.2	0
1780590600	45.2	-0.7	-1.53	45.8	45.8	44.76	84261
1780504200	45.9	-0.18	-0.39	45.94	46.22	45.42	66902
1780417800	46.08	0.5	1.10	45.7	46.08	45.5	86378
1780331400	45.58	-0.52	-1.13	46.1	46.28	45.4	82614
1780072200	46.1	-0.36	-0.77	46.66	46.7	45.98	115903
1779985800	46.46	-0.06	-0.13	46.56	47.1	46.42	79463
1779899400	46.52	-0.86	-1.82	47.36	47.46	46.52	124638
1779813000	47.38	-0.12	-0.25	47.56	47.72	47.18	122071
1779726600	47.5	0.62	1.32	47.1	47.66	47.1	59729
1779467400	46.88	0.54	1.17	46.62	46.94	46.36	128480
1779381000	46.34	0.24	0.52	46.2	46.56	45.98	62117
1779294600	46.1	0.56	1.23	45.34	46.3	45.34	93276
1779208200	45.54	-1.18	-2.53	46.3	46.68	45.02	126260
1779121800	46.72	-1.26	-2.63	46.86	47.32	46.56	111313
1778862600	47.98	1.22	2.61	47.5	48.14	47.26	93831
1778776200	46.76	0	0.00	46.76	46.76	46.76	0
1778689800	46.76	0	0.00	46.76	46.76	46.76	0
1778603400	46.76	0	0.00	46.76	46.76	46.76	0
1778517000	46.76	0.32	0.69	46.9	46.98	46.56	116493
1778257800	46.44	0.48	1.04	45.9	46.8	45.78	125503
1778171400	45.96	0.48	1.06	45.56	46.06	45.39	163855
1778085000	45.48	0.48	1.07	45.24	45.72	45.04	77736
1777998600	45	1	2.27	44	45	44	86250
1777912200	44	0.48	1.10	43.78	44.58	43.7	112055
1777566600	43.52	0.42	0.97	42.74	43.6	42.74	47192
1777480200	43.1	0.24	0.56	42.84	43.3	42.72	43547
1777393800	42.86	-0.08	-0.19	42.88	43.1	42.44	74915
1777307400	42.94	0.32	0.75	42.5	43.54	42.5	85608
1777048200	42.62	0.08	0.19	42.4	42.82	42.1	85258
1776961800	42.54	0	0.00	42.54	42.54	42.54	0
1776875400	42.54	0.18	0.42	42.74	43.18	42.54	95964
1776789000	42.36	-0.14	-0.33	42.52	42.7	42.2	90019
1776702600	42.5	0	0.00	42.2	42.5	41.66	63601
1776443400	42.5	0.7	1.67	42.2	42.66	41.7	120963
1776357000	41.8	0.8	1.95	41.26	41.8	41.2	137633
1776270600	41	0	0.00	41	41.28	40.88	67979
1776184200	41	0.48	1.18	40.8	41.28	40.8	110234
1776097800	40.52	-0.18	-0.44	40.24	40.58	40.06	72516
1775838600	40.7	0.4	0.99	40.24	41.4	40.18	145770
1775752200	40.3	0.64	1.61	39.5	40.3	39.5	95015
1775665800	39.66	1.96	5.20	39	39.7	38.58	147065
1775579400	37.7	0.28	0.75	37.78	38.3	37.38	86703
1775147400	37.42	0	0.00	37.42	37.42	37.42	0
1775061000	37.42	0.76	2.07	37.56	37.64	37.12	103110
1774974600	36.66	0	0.00	36.66	36.66	36.66	0
1774888200	36.66	-0.48	-1.29	36.88	37.2	36.52	80571
1774632600	37.14	-0.64	-1.69	37.8	37.8	36.98	45568

Global X Management AUS

Exchange Traded Commodity

Esquire Financial

Element Solutions

Inflection Point Acquisi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.