Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 40.617 | 0.24 | 0.60 | 40.662 | 40.726 | 40.617 | 1362 |
| 1783614600 | 40.376 | 0.39 | 0.97 | 40.376 | 40.376 | 40.376 | 0 |
| 1783528200 | 39.99 | -0.64 | -1.58 | 40.608 | 40.608 | 39.99 | 1114 |
| 1783441800 | 40.631 | 0.05 | 0.14 | 40.468 | 40.631 | 40.468 | 250 |
| 1783355400 | 40.576 | 0.01 | 0.02 | 40.554 | 40.675 | 40.554 | 1654 |
| 1783096200 | 40.567 | 0.23 | 0.58 | 40.434 | 40.567 | 40.369 | 7147 |
| 1783009800 | 40.332 | 0 | 0.00 | 40.332 | 40.332 | 40.332 | 0 |
| 1782923400 | 40.332 | 0.21 | 0.52 | 40.016 | 40.332 | 40.016 | 4146 |
| 1782837000 | 40.125 | -0.24 | -0.59 | 40.136 | 40.136 | 40.125 | 1457 |
| 1782750600 | 40.365 | 0.23 | 0.57 | 40.286 | 40.365 | 40.286 | 161 |
| 1782491400 | 40.137 | -0.08 | -0.19 | 40.151 | 40.151 | 40.137 | 247 |
| 1782405000 | 40.215 | 0.01 | 0.02 | 40.163 | 40.215 | 40.138 | 4322 |
| 1782318600 | 40.207 | 0.46 | 1.15 | 40.207 | 40.207 | 40.207 | 0 |
| 1782232200 | 39.75 | -0.26 | -0.66 | 39.874 | 39.874 | 39.74 | 479 |
| 1782145800 | 40.014 | -0.62 | -1.52 | 40.056 | 40.056 | 40.014 | 1574 |
| 1781886600 | 40.631 | 0 | 0.00 | 40.631 | 40.631 | 40.631 | 0 |
| 1781800200 | 40.631 | 0 | 0.00 | 40.631 | 40.631 | 40.631 | 1 |
| 1781713800 | 40.631 | 0.08 | 0.18 | 40.736 | 40.761 | 40.631 | 556 |
| 1781627400 | 40.556 | 0.06 | 0.14 | 40.603 | 40.603 | 40.556 | 278 |
| 1781541000 | 40.498 | 0.4 | 0.99 | 40.558 | 40.558 | 40.498 | 67 |
| 1781281800 | 40.1 | 0.44 | 1.11 | 39.86 | 40.118 | 39.86 | 2890 |
| 1781195400 | 39.661 | 0.3 | 0.77 | 39.617 | 39.704 | 39.545 | 2353 |
| 1781109000 | 39.357 | -0.47 | -1.18 | 39.548 | 39.548 | 39.186 | 2981 |
| 1781022600 | 39.826 | 0 | 0.00 | 39.826 | 39.826 | 39.826 | 0 |
| 1780936200 | 39.826 | 0 | 0.01 | 39.588 | 39.833 | 39.588 | 6323 |
| 1780677000 | 39.824 | 0.01 | 0.04 | 40.189 | 40.189 | 39.824 | 89 |
| 1780590600 | 39.81 | -0.42 | -1.04 | 39.905 | 39.905 | 39.81 | 110 |
| 1780504200 | 40.227 | 0.4 | 1.01 | 40.262 | 40.262 | 40.227 | 1272 |
| 1780417800 | 39.823 | 0.13 | 0.34 | 39.823 | 39.823 | 39.823 | 0 |
| 1780331400 | 39.689 | 0.04 | 0.09 | 39.794 | 39.794 | 39.58 | 1738 |
| 1780072200 | 39.653 | 0.23 | 0.58 | 39.534 | 39.653 | 39.534 | 171 |
| 1779985800 | 39.426 | -0.27 | -0.67 | 39.255 | 39.426 | 39.098 | 629 |
| 1779899400 | 39.693 | -0.22 | -0.56 | 39.683 | 39.693 | 39.683 | 5 |
| 1779813000 | 39.917 | 0 | 0.01 | 39.862 | 39.917 | 39.854 | 590 |
| 1779726600 | 39.914 | 0.14 | 0.36 | 39.861 | 39.928 | 39.861 | 1685 |
| 1779467400 | 39.77 | 0.43 | 1.08 | 39.454 | 39.77 | 39.451 | 331 |
| 1779381000 | 39.345 | 0.19 | 0.49 | 39.097 | 39.345 | 38.974 | 4360 |
| 1779294600 | 39.154 | 0.45 | 1.17 | 38.599 | 39.154 | 38.599 | 519 |
| 1779208200 | 38.7 | -0.03 | -0.08 | 38.833 | 38.982 | 38.7 | 27503 |
| 1779121800 | 38.731 | 0.11 | 0.30 | 38.454 | 38.749 | 38.454 | 3838 |
| 1778862600 | 38.617 | -0.4 | -1.02 | 38.82 | 38.867 | 38.609 | 6631 |
| 1778776200 | 39.013 | -0.05 | -0.12 | 38.741 | 39.013 | 38.741 | 938 |
| 1778689800 | 39.058 | 0.36 | 0.94 | 39.058 | 39.058 | 39.058 | 0 |
| 1778603400 | 38.694 | -0.27 | -0.70 | 38.694 | 38.694 | 38.694 | 0 |
| 1778517000 | 38.968 | 0.26 | 0.67 | 38.812 | 38.968 | 38.812 | 3 |
| 1778257800 | 38.71 | -0.2 | -0.51 | 38.79 | 38.79 | 38.71 | 279 |
| 1778171400 | 38.907 | 0.06 | 0.14 | 38.918 | 38.957 | 38.897 | 1795 |
| 1778085000 | 38.851 | 0.25 | 0.65 | 38.761 | 39.024 | 38.761 | 1000 |
| 1777998600 | 38.6 | -0.21 | -0.53 | 38.71 | 38.799 | 38.54 | 1196 |
| 1777912200 | 38.805 | 0.56 | 1.48 | 38.779 | 38.805 | 38.73 | 290 |
| 1777566600 | 38.24 | -0.16 | -0.41 | 38.083 | 38.24 | 38.083 | 75 |
| 1777480200 | 38.397 | -0.22 | -0.58 | 38.452 | 38.494 | 38.397 | 2778 |
| 1777393800 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1777307400 | 38.62 | -0.11 | -0.28 | 38.748 | 38.748 | 38.62 | 1943 |
| 1777048200 | 38.728 | -0.12 | -0.30 | 38.762 | 38.762 | 38.728 | 201 |
| 1776961800 | 38.843 | -0.1 | -0.26 | 38.613 | 38.843 | 38.58 | 1596 |
| 1776875400 | 38.945 | -0.23 | -0.59 | 38.939 | 38.945 | 38.939 | 278 |
| 1776789000 | 39.178 | -0.02 | -0.05 | 39.151 | 39.178 | 39.151 | 386 |
| 1776702600 | 39.198 | 0.37 | 0.95 | 39.038 | 39.198 | 38.97 | 1511 |
| 1776443400 | 38.829 | -0.09 | -0.22 | 38.829 | 38.829 | 38.829 | 0 |
| 1776357000 | 38.914 | 0.04 | 0.11 | 38.993 | 39 | 38.914 | 2704 |
| 1776270600 | 38.872 | 0.26 | 0.66 | 38.763 | 38.872 | 38.763 | 1036 |
| 1776184200 | 38.616 | 0.37 | 0.98 | 38.56 | 38.616 | 38.56 | 556 |
| 1776097800 | 38.243 | 0.01 | 0.03 | 38.233 | 38.244 | 38.233 | 3437 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
