Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.196 | 3.95161290323 | 4.96 | 5.36 | 4.75 | 1275564 | 5.03595853 | DE |
| 4 | -0.144 | -2.71698113208 | 5.3 | 5.862 | 4.733 | 1254809 | 5.2456651 | DE |
| 12 | 1.406 | 37.4933333333 | 3.75 | 5.862 | 3.715 | 1581623 | 4.84693949 | DE |
| 26 | -1.206 | -18.9563030494 | 6.362 | 7.122 | 3.702 | 1617300 | 4.64101426 | DE |
| 52 | -3.802 | -42.4425094887 | 8.958 | 10.305 | 3.702 | 1126200 | 5.32100569 | DE |
| 156 | -20.144 | -79.6205533597 | 25.3 | 31.6 | 3.702 | 719855 | 11.85519763 | DE |
| 260 | -52.724 | -91.0919143055 | 57.88 | 62.08 | 3.702 | 675095 | 20.99949879 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1781800200 | 5.07 | 0.02 | 0.36 | 4.974 | 5.176 | 4.75 | 1322764 |
| 1781713800 | 5.0519999 | 0.17 | 3.59 | 4.9109999 | 5.168 | 4.9029999 | 1247970 |
| 1781627400 | 4.877 | -0.05 | -0.91 | 4.99 | 5.188 | 4.877 | 1367868 |
| 1781541000 | 4.922 | 0.11 | 2.18 | 4.96 | 5.054 | 4.86 | 1165975 |
| 1781281800 | 4.817 | 0.04 | 0.94 | 4.859 | 4.91 | 4.781 | 651757 |
| 1781195400 | 4.772 | -0.06 | -1.16 | 4.829 | 5.002 | 4.733 | 717787 |
| 1781109000 | 4.828 | -0.13 | -2.64 | 4.96 | 4.99 | 4.816 | 784228 |
| 1781022600 | 4.959 | -0.2 | -3.86 | 5.116 | 5.242 | 4.959 | 870990 |
| 1780936200 | 5.158 | 0.13 | 2.67 | 4.959 | 5.17 | 4.92 | 1084776 |
| 1780677000 | 5.024 | -0.11 | -2.22 | 5.14 | 5.232 | 5 | 912678 |
| 1780590600 | 5.138 | -0.18 | -3.46 | 5.3 | 5.316 | 5.022 | 1108790 |
| 1780504200 | 5.322 | -0.17 | -3.17 | 5.5 | 5.508 | 5.316 | 665913 |
| 1780417800 | 5.496 | -0.12 | -2.07 | 5.6 | 5.75 | 5.404 | 1132570 |
| 1780331400 | 5.612 | -0.02 | -0.39 | 5.808 | 5.862 | 5.456 | 1522419 |
| 1780072200 | 5.634 | 0.24 | 4.41 | 5.446 | 5.706 | 5.428 | 2064131 |
| 1779985800 | 5.396 | 0.08 | 1.47 | 5.292 | 5.416 | 5.18 | 1127356 |
| 1779899400 | 5.3179999 | 0.02 | 0.45 | 5.35 | 5.446 | 5.122 | 2219134 |
| 1779813000 | 5.2939999 | 0.02 | 0.34 | 5.3 | 5.538 | 5.276 | 1845695 |
| 1779726600 | 5.276 | -0.01 | -0.15 | 5.3 | 5.474 | 5.186 | 1200816 |
| 1779467400 | 5.284 | 0.61 | 12.95 | 4.604 | 5.5039999 | 4.557 | 5606520 |
| 1779381000 | 4.678 | -0.11 | -2.28 | 4.593 | 4.678 | 3.848 | 8616493 |
| 1779294600 | 4.787 | -0.34 | -6.58 | 5.25 | 5.412 | 4.7295 | 1843240 |
| 1779208200 | 5.124 | -0.22 | -4.08 | 5.4 | 5.684 | 5.1 | 1703221 |
| 1779121800 | 5.342 | 0.16 | 3.13 | 5.124 | 5.398 | 5.03 | 856553 |
| 1778862600 | 5.18 | -0.06 | -1.22 | 5.19 | 5.268 | 5.024 | 1004619 |
| 1778776200 | 5.244 | 0.18 | 3.64 | 5.162 | 5.428 | 5.138 | 1736235 |
| 1778689800 | 5.0599999 | 0.1 | 1.93 | 5.0039999 | 5.24 | 4.917 | 1451886 |
| 1778603400 | 4.964 | -0.03 | -0.66 | 4.9189999 | 5.168 | 4.885 | 1210394 |
| 1778517000 | 4.997 | 0.12 | 2.36 | 4.94 | 5.08 | 4.929 | 979577 |
| 1778257800 | 4.882 | -0.01 | -0.27 | 4.841 | 4.953 | 4.815 | 766809 |
| 1778171400 | 4.8949999 | -0.03 | -0.59 | 5.042 | 5.094 | 4.825 | 918223 |
| 1778085000 | 4.924 | 0.07 | 1.53 | 4.871 | 5.152 | 4.836 | 1456686 |
| 1777998600 | 4.85 | -0.3 | -5.75 | 5.176 | 5.246 | 4.705 | 1978465 |
| 1777912200 | 5.146 | 0.2 | 4.13 | 5.05 | 5.398 | 5.05 | 1217611 |
| 1777566600 | 4.942 | 0.05 | 1.02 | 4.85 | 4.95 | 4.785 | 851506 |
| 1777480200 | 4.892 | -0.08 | -1.57 | 4.967 | 4.987 | 4.78 | 784433 |
| 1777393800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1777307400 | 4.97 | 0.23 | 4.94 | 4.814 | 5.054 | 4.742 | 1335660 |
| 1777048200 | 4.736 | -0.16 | -3.27 | 4.811 | 4.886 | 4.526 | 1225071 |
| 1776961800 | 4.896 | -0.23 | -4.56 | 5.17 | 5.206 | 4.845 | 986500 |
| 1776875400 | 5.13 | -0.09 | -1.72 | 5.198 | 5.35 | 5.05 | 1314265 |
| 1776789000 | 5.22 | 0.21 | 4.15 | 5.0599999 | 5.276 | 4.953 | 1254921 |
| 1776702600 | 5.0119999 | -0.06 | -1.14 | 4.988 | 5.0119999 | 4.8 | 1135448 |
| 1776443400 | 5.07 | 0.33 | 6.85 | 4.746 | 5.2 | 4.729 | 1897585 |
| 1776357000 | 4.745 | 0.13 | 2.84 | 4.61 | 4.795 | 4.48 | 1328040 |
| 1776270600 | 4.614 | 0.06 | 1.43 | 4.55 | 4.85 | 4.498 | 2321271 |
| 1776184200 | 4.549 | 0.36 | 8.57 | 4.249 | 4.57 | 4.21 | 2158796 |
| 1776097800 | 4.19 | 0.25 | 6.21 | 3.984 | 4.217 | 3.966 | 1274493 |
| 1775838600 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1775752200 | 3.945 | -0.06 | -1.38 | 3.98 | 4.0199999 | 3.839 | 1593025 |
| 1775665800 | 4 | 0.13 | 3.41 | 4.098 | 4.19 | 3.988 | 1855609 |
| 1775579400 | 3.868 | 0.03 | 0.73 | 3.9 | 4.191 | 3.865 | 2183891 |
| 1775147400 | 3.84 | -0.04 | -1.08 | 3.85 | 3.94 | 3.793 | 1262958 |
| 1775061000 | 3.882 | 0.05 | 1.23 | 3.93 | 3.986 | 3.853 | 1492734 |
| 1774974600 | 3.835 | -0.14 | -3.50 | 3.91 | 4.067 | 3.806 | 1981327 |
| 1774888200 | 3.974 | 0.18 | 4.74 | 3.75 | 4.025 | 3.715 | 1357523 |
| 1774632600 | 3.794 | -0.03 | -0.81 | 3.94 | 3.95 | 3.762 | 1317812 |
| 1774546200 | 3.825 | -0.2 | -4.92 | 4.025 | 4.0679999 | 3.818 | 1590333 |
| 1774459800 | 4.023 | 0.16 | 4.17 | 3.932 | 4.188 | 3.912 | 1708505 |
| 1774373400 | 3.862 | -0.16 | -3.98 | 4.0039999 | 4.0039999 | 3.841 | 1525945 |
| 1774287000 | 4.022 | 0.2 | 5.12 | 3.733 | 4.085 | 3.702 | 1548559 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
