Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -102.08 | -1.95487397114 | 5221.82 | 5250.57 | 5042.65 | 0 | 0 | IX |
| 4 | -45.51 | -0.88108029621 | 5165.25 | 5422.19 | 5042.65 | 0 | 0 | IX |
| 12 | -10.68 | -0.208170091338 | 5130.42 | 5422.19 | 4921.97 | 0 | 0 | IX |
| 26 | 325.15 | 6.78160176365 | 4794.59 | 5422.19 | 4567.2 | 0 | 0 | IX |
| 52 | 1087.69 | 26.976103967 | 4032.05 | 5422.19 | 3974.64 | 0 | 0 | IX |
| 156 | 936.45 | 22.3854908457 | 4183.29 | 5422.19 | 3423.32 | 0 | 0 | IX |
| 260 | 936.45 | 22.3854908457 | 4183.29 | 5422.19 | 3423.32 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 5117.89 | 32.28 | 0.63 | 5073.08 | 5130.63 | 5072.64 | 0 |
| 1783614600 | 5085.61 | 49.15 | 0.98 | 5042.87 | 5091.59 | 5042.65 | 0 |
| 1783528200 | 5036.46 | -137.78 | -2.66 | 5156.8 | 5169.92 | 5011.53 | 0 |
| 1783441800 | 5174.24 | -10.49 | -0.20 | 5230.51 | 5238.54 | 5140.25 | 0 |
| 1783355400 | 5184.7299 | -44.86 | -0.86 | 5236.22 | 5250.57 | 5177.91 | 0 |
| 1783096200 | 5229.59 | 29.89 | 0.57 | 5221.82 | 5230.27 | 5220 | 0 |
| 1783009800 | 5199.7 | 0 | 0.00 | 5199.7 | 5199.7 | 5199.7 | 0 |
| 1782923400 | 5199.7 | 60.6 | 1.18 | 5133.89 | 5199.7 | 5090.11 | 0 |
| 1782837000 | 5139.1 | 88.13 | 1.74 | 5080.39 | 5143.14 | 5077.72 | 0 |
| 1782750600 | 5050.97 | -119.65 | -2.31 | 5156.09 | 5165.59 | 5045.22 | 0 |
| 1782491400 | 5170.62 | -35.61 | -0.68 | 5188.86 | 5191.42 | 5141.35 | 0 |
| 1782405000 | 5206.2299 | 47.61 | 0.92 | 5124.67 | 5215.13 | 5114.99 | 0 |
| 1782318600 | 5158.62 | -53.43 | -1.03 | 5180.75 | 5205.14 | 5135.43 | 0 |
| 1782232200 | 5212.05 | -74.79 | -1.41 | 5289.25 | 5307.6 | 5152.13 | 0 |
| 1782145800 | 5286.84 | -125.92 | -2.33 | 5283.58 | 5295.59 | 5248.43 | 0 |
| 1781886600 | 5412.76 | 0 | 0.00 | 5412.76 | 5412.76 | 5412.76 | 0 |
| 1781800200 | 5412.76 | 0 | 0.00 | 5412.76 | 5412.76 | 5412.76 | 0 |
| 1781713800 | 5412.76 | 52.4 | 0.98 | 5344.32 | 5422.1899 | 5319.03 | 0 |
| 1781627400 | 5360.36 | 31.56 | 0.59 | 5329.02 | 5385.67 | 5316.86 | 0 |
| 1781541000 | 5328.8 | 62.79 | 1.19 | 5253.21 | 5376.14 | 5247.57 | 0 |
| 1781281800 | 5266.01 | 170.56 | 3.35 | 5165.25 | 5283.15 | 5157.9 | 0 |
| 1781195400 | 5095.45 | 58.56 | 1.16 | 4988.97 | 5112.9399 | 4983.57 | 0 |
| 1781109000 | 5036.89 | -43.78 | -0.86 | 5135.35 | 5140.91 | 5026.04 | 0 |
| 1781022600 | 5080.67 | 0 | 0.00 | 5080.67 | 5080.67 | 5080.67 | 0 |
| 1780936200 | 5080.67 | -62.56 | -1.22 | 5109.8 | 5134.67 | 5080.67 | 0 |
| 1780677000 | 5143.2299 | -123.7 | -2.35 | 5256.9799 | 5274.2299 | 5143.2299 | 0 |
| 1780590600 | 5266.93 | 5.59 | 0.11 | 5242.24 | 5304.28 | 5226.28 | 0 |
| 1780504200 | 5261.34 | 48.3 | 0.93 | 5238 | 5290.12 | 5214.12 | 0 |
| 1780417800 | 5213.04 | 96.58 | 1.89 | 5140.08 | 5219.76 | 5138.31 | 0 |
| 1780331400 | 5116.46 | -55.75 | -1.08 | 5163.62 | 5180.5 | 5054.99 | 0 |
| 1780072200 | 5172.21 | 0.53 | 0.01 | 5177.71 | 5200.55 | 5140.42 | 0 |
| 1779985800 | 5171.68 | -2.37 | -0.05 | 5160.95 | 5171.97 | 5067.53 | 0 |
| 1779899400 | 5174.05 | 2.22 | 0.04 | 5181.9399 | 5186.85 | 5144.55 | 0 |
| 1779813000 | 5171.83 | 99.36 | 1.96 | 5074 | 5182.9399 | 5069.64 | 0 |
| 1779726600 | 5072.47 | -21.02 | -0.41 | 5071.17 | 5076.18 | 5066.38 | 0 |
| 1779467400 | 5093.49 | 60.17 | 1.20 | 5072.55 | 5096.68 | 5062.79 | 0 |
| 1779381000 | 5033.32 | 34.84 | 0.70 | 5019.66 | 5042.76 | 4983.06 | 0 |
| 1779294600 | 4998.4799 | 38.68 | 0.78 | 4947.62 | 5017.88 | 4943.58 | 0 |
| 1779208200 | 4959.8 | -80.37 | -1.59 | 5045.58 | 5059.28 | 4921.97 | 0 |
| 1779121800 | 5040.17 | -19.59 | -0.39 | 5054.1 | 5106.34 | 5035.83 | 0 |
| 1778862600 | 5059.76 | -163.82 | -3.14 | 5245.63 | 5253.31 | 5048.71 | 0 |
| 1778776200 | 5223.58 | -69.93 | -1.32 | 5271.86 | 5286.33 | 5204.66 | 0 |
| 1778689800 | 5293.51 | 124.48 | 2.41 | 5247.07 | 5301.56 | 5240.37 | 0 |
| 1778603400 | 5169.03 | -66.6 | -1.27 | 5244.25 | 5251.84 | 5140.71 | 0 |
| 1778517000 | 5235.63 | 107.17 | 2.09 | 5136.72 | 5241.74 | 5129.53 | 0 |
| 1778257800 | 5128.46 | -9.41 | -0.18 | 5089.12 | 5145.2 | 5074.43 | 0 |
| 1778171400 | 5137.87 | -6 | -0.12 | 5158.2299 | 5220.35 | 5129.32 | 0 |
| 1778085000 | 5143.87 | 109.3 | 2.17 | 5004.58 | 5174.42 | 4978.27 | 0 |
| 1777998600 | 5034.57 | 70.08 | 1.41 | 4954.93 | 5037.53 | 4947.52 | 0 |
| 1777912200 | 4964.49 | -36.05 | -0.72 | 5018.16 | 5034.9 | 4950.2299 | 0 |
| 1777566600 | 5000.54 | 20.45 | 0.41 | 4981.22 | 5026.05 | 4960.81 | 0 |
| 1777480200 | 4980.09 | -148.24 | -2.89 | 5064.2 | 5068.33 | 4969.4799 | 0 |
| 1777393800 | 5128.33 | 0 | 0.00 | 5128.33 | 5128.33 | 5128.33 | 0 |
| 1777307400 | 5128.33 | -46.28 | -0.89 | 5167.53 | 5167.75 | 5104.66 | 0 |
| 1777048200 | 5174.61 | 61.75 | 1.21 | 5125.97 | 5177.71 | 5092.03 | 0 |
| 1776961800 | 5112.86 | -42.17 | -0.82 | 5170.14 | 5200.93 | 5094.63 | 0 |
| 1776875400 | 5155.03 | 9.63 | 0.19 | 5119.42 | 5201.95 | 5115.28 | 0 |
| 1776789000 | 5145.4 | -57.73 | -1.11 | 5210.22 | 5229.29 | 5134.61 | 0 |
| 1776702600 | 5203.13 | -15.32 | -0.29 | 5204.81 | 5230.16 | 5164.12 | 0 |
| 1776443400 | 5218.45 | 90.33 | 1.76 | 5130.42 | 5220.28 | 5098.61 | 0 |
| 1776357000 | 5128.12 | 39.89 | 0.78 | 5094.7 | 5157.7 | 5094.26 | 0 |
| 1776270600 | 5088.2299 | -82.13 | -1.59 | 5182.91 | 5188.1899 | 5084.99 | 0 |
| 1776184200 | 5170.36 | -25.47 | -0.49 | 5185.33 | 5195.59 | 5148.78 | 0 |
| 1776097800 | 5195.83 | 0.28 | 0.01 | 5246.31 | 5249.01 | 5171.28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
