Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 158.76 | 0.39 | 0.25 | 158.97 | 158.97 | 158.76 | 132 |
| 1782318600 | 158.37 | 1.18 | 0.75 | 158.18 | 158.72 | 158.18 | 396 |
| 1782232200 | 157.19 | -1.98 | -1.24 | 157.22999 | 157.22999 | 157.19 | 1 |
| 1782145800 | 159.16999 | 0.56 | 0.35 | 159.26 | 159.26 | 159.16999 | 9 |
| 1781886600 | 158.61 | -0.16 | -0.10 | 159.01 | 159.01 | 158.61 | 868 |
| 1781800200 | 158.77 | 0.91 | 0.58 | 158.25 | 158.77 | 158.25 | 143 |
| 1781713800 | 157.86 | -0.8 | -0.50 | 158.06 | 158.06 | 157.79 | 198 |
| 1781627400 | 158.66 | 0.95 | 0.60 | 158.66 | 158.66 | 158.66 | 0 |
| 1781541000 | 157.71 | 2.29 | 1.47 | 157.65 | 157.71 | 157.59 | 4178 |
| 1781281800 | 155.41999 | 1.26 | 0.82 | 155.18 | 155.53 | 155.18 | 1063 |
| 1781195400 | 154.16 | -0.69 | -0.45 | 154.08 | 154.26 | 153.65 | 1248 |
| 1781109000 | 154.85 | -1.72 | -1.10 | 155.07 | 155.07 | 154.22 | 1037 |
| 1781022600 | 156.57 | 0.28 | 0.18 | 156.77 | 156.77 | 156.57 | 3 |
| 1780936200 | 156.29 | -1.83 | -1.16 | 156.29 | 156.29 | 156.29 | 0 |
| 1780677000 | 158.12 | 0 | 0.00 | 158.12 | 158.12 | 158.12 | 0 |
| 1780590600 | 158.12 | -0.92 | -0.58 | 158.12 | 158.12 | 158.12 | 0 |
| 1780504200 | 159.04 | 0.53 | 0.33 | 159.56 | 159.56 | 158.96 | 906 |
| 1780417800 | 158.51 | -0.05 | -0.03 | 158.51 | 158.51 | 158.51 | 0 |
| 1780331400 | 158.56 | 0.76 | 0.48 | 158.61 | 158.61 | 158.54 | 1570 |
| 1780072200 | 157.8 | 0.3 | 0.19 | 158.11 | 158.18 | 157.8 | 2803 |
| 1779985800 | 157.5 | 0.34 | 0.22 | 157.33 | 157.5 | 156.96 | 5999 |
| 1779899400 | 157.16 | -0.07 | -0.04 | 157.16 | 157.16 | 157.16 | 0 |
| 1779813000 | 157.22999 | -0.28 | -0.18 | 157.22999 | 157.22999 | 157.22999 | 0 |
| 1779726600 | 157.51 | 0.72 | 0.46 | 157.51 | 157.51 | 157.51 | 0 |
| 1779467400 | 156.79 | 1.34 | 0.86 | 156.34 | 156.79 | 156.34 | 3 |
| 1779381000 | 155.44999 | 0.49 | 0.32 | 155.13 | 155.44999 | 155.13 | 66 |
| 1779294600 | 154.96 | 0.7 | 0.45 | 154.3 | 154.96 | 154.3 | 198 |
| 1779208200 | 154.26 | 0.25 | 0.16 | 154.26 | 154.26 | 154.26 | 0 |
| 1779121800 | 154.01 | -0.64 | -0.41 | 154.01 | 154.01 | 154.01 | 0 |
| 1778862600 | 154.65 | 2.3 | 1.51 | 155.66999 | 155.66999 | 154.65 | 311 |
| 1778776200 | 152.35 | 0 | 0.00 | 152.35 | 152.35 | 152.35 | 0 |
| 1778689800 | 152.35 | 0 | 0.00 | 152.35 | 152.35 | 152.35 | 0 |
| 1778603400 | 152.35 | 0 | 0.00 | 152.35 | 152.35 | 152.35 | 0 |
| 1778517000 | 152.35 | 0.21 | 0.14 | 152.35 | 152.35 | 152.35 | 0 |
| 1778257800 | 152.13999 | -0.24 | -0.16 | 152.16 | 152.16 | 152.13999 | 775 |
| 1778171400 | 152.38 | 1.58 | 1.05 | 152.38 | 152.38 | 152.38 | 0 |
| 1778085000 | 150.8 | 0.33 | 0.22 | 150.76 | 150.8 | 150.76 | 17 |
| 1777998600 | 150.47 | 0.55 | 0.37 | 150.19 | 150.47 | 150.19 | 274 |
| 1777912200 | 149.91999 | 1.59 | 1.07 | 149.86 | 149.96 | 149.69999 | 965 |
| 1777566600 | 148.33 | -0.16 | -0.11 | 148.28 | 148.57 | 148.28 | 1386 |
| 1777480200 | 148.49 | 0.48 | 0.32 | 148.49 | 148.49 | 148.49 | 0 |
| 1777393800 | 148.01 | -0.13 | -0.09 | 148.83 | 148.83 | 148.01 | 1420 |
| 1777307400 | 148.13999 | -0.02 | -0.01 | 148.22999 | 148.22999 | 148.13 | 69 |
| 1777048200 | 148.16 | 0.76 | 0.52 | 148.21 | 148.21 | 148.16 | 2264 |
| 1776961800 | 147.4 | 0 | 0.00 | 147.4 | 147.4 | 147.4 | 0 |
| 1776875400 | 147.4 | 0.23 | 0.16 | 147.08 | 147.4 | 147.08 | 716 |
| 1776789000 | 147.16999 | 0.63 | 0.43 | 147.01 | 147.19 | 147.01 | 1507 |
| 1776702600 | 146.54 | 0.89 | 0.61 | 146.54 | 146.54 | 146.54 | 0 |
| 1776443400 | 145.65 | 0.74 | 0.51 | 145.34 | 145.65 | 145.34 | 728 |
| 1776357000 | 144.91 | 1.39 | 0.97 | 144.91 | 144.91 | 144.91 | 0 |
| 1776270600 | 143.52 | 1.56 | 1.10 | 143.52 | 143.52 | 143.52 | 0 |
| 1776184200 | 141.96 | 1.25 | 0.89 | 141.96 | 141.96 | 141.96 | 0 |
| 1776097800 | 140.71 | -0.79 | -0.56 | 140.69999 | 140.71 | 140.69999 | 3 |
| 1775838600 | 141.5 | 0.57 | 0.40 | 141.62 | 141.62 | 141.5 | 7 |
| 1775752200 | 140.93 | -0.07 | -0.05 | 140.93 | 140.93 | 140.93 | 0 |
| 1775665800 | 141 | 2.4 | 1.73 | 140.85 | 141 | 140.85 | 552 |
| 1775579400 | 138.6 | 0.77 | 0.56 | 138.6 | 138.6 | 138.6 | 0 |
| 1775147400 | 137.83 | 0 | 0.00 | 137.83 | 137.83 | 137.83 | 0 |
| 1775061000 | 137.83 | 2.04 | 1.50 | 137.83 | 137.83 | 137.83 | 0 |
| 1774974600 | 135.79 | 0 | 0.00 | 135.79 | 135.79 | 135.79 | 0 |
| 1774888200 | 135.79 | -0.4 | -0.29 | 134.63999 | 135.79 | 134.63999 | 785 |
| 1774632600 | 136.19 | -1.88 | -1.36 | 136.97 | 136.97 | 136.19 | 66 |
| 1774546200 | 138.07 | -0.4 | -0.29 | 138.07 | 138.07 | 138.07 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
