Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 105.214 | 0 | 0.00 | 105.214 | 105.214 | 105.214 | 0 |
| 1782750600 | 105.214 | 0.51 | 0.48 | 104.935 | 105.214 | 104.935 | 28 |
| 1782491400 | 104.707 | -1.32 | -1.25 | 104.777 | 104.777 | 104.276 | 276 |
| 1782405000 | 106.031 | 0.48 | 0.46 | 105.765 | 106.031 | 105.765 | 1016 |
| 1782318600 | 105.548 | 0.63 | 0.60 | 105.309 | 105.548 | 105.309 | 2064 |
| 1782232200 | 104.918 | -1.62 | -1.52 | 104.767 | 104.918 | 104.755 | 4482 |
| 1782145800 | 106.539 | 0.86 | 0.82 | 106.016 | 106.539 | 105.997 | 2117 |
| 1781886600 | 105.676 | -0.14 | -0.13 | 105.877 | 105.877 | 105.676 | 1016 |
| 1781800200 | 105.812 | 0.61 | 0.58 | 105.645 | 105.812 | 105.645 | 8349 |
| 1781713800 | 105.2 | -0.36 | -0.34 | 105.261 | 105.261 | 105.2 | 1718 |
| 1781627400 | 105.563 | 0.46 | 0.43 | 105.551 | 105.563 | 105.551 | 48 |
| 1781541000 | 105.107 | 1.49 | 1.44 | 105.115 | 105.209 | 105.107 | 3092 |
| 1781281800 | 103.62 | 0.88 | 0.86 | 103.346 | 103.62 | 103.346 | 10031 |
| 1781195400 | 102.74 | 0.19 | 0.19 | 102.469 | 102.939 | 102.469 | 4691 |
| 1781109000 | 102.547 | -1.3 | -1.25 | 102.989 | 102.989 | 102.485 | 4751 |
| 1781022600 | 103.85 | 0.29 | 0.28 | 103.998 | 104.079 | 103.85 | 8108 |
| 1780936200 | 103.557 | -0.93 | -0.89 | 103.557 | 103.557 | 103.557 | 0 |
| 1780677000 | 104.491 | 0 | 0.00 | 104.491 | 104.491 | 104.491 | 0 |
| 1780590600 | 104.491 | -1.22 | -1.16 | 104.744 | 104.744 | 104.491 | 2 |
| 1780504200 | 105.712 | 0.7 | 0.67 | 105.68 | 105.717 | 105.68 | 20 |
| 1780417800 | 105.01 | 0.12 | 0.12 | 105.062 | 105.156 | 105.01 | 3764 |
| 1780331400 | 104.888 | 0.03 | 0.03 | 105.116 | 105.116 | 104.794 | 9199 |
| 1780072200 | 104.854 | 0.41 | 0.39 | 104.898 | 105.005 | 104.854 | 1029 |
| 1779985800 | 104.444 | 0.06 | 0.05 | 104.31 | 104.444 | 104.188 | 99 |
| 1779899400 | 104.389 | -0.15 | -0.14 | 104.389 | 104.389 | 104.389 | 0 |
| 1779813000 | 104.539 | -0.25 | -0.24 | 104.547 | 104.547 | 104.462 | 21 |
| 1779726600 | 104.786 | 0.75 | 0.72 | 104.7 | 104.786 | 104.7 | 50 |
| 1779467400 | 104.04 | 0.96 | 0.93 | 103.818 | 104.137 | 103.818 | 4318 |
| 1779381000 | 103.081 | 0.06 | 0.06 | 102.976 | 103.245 | 102.824 | 8291 |
| 1779294600 | 103.023 | 0.8 | 0.78 | 102.231 | 103.023 | 102.231 | 3007 |
| 1779208200 | 102.226 | -0.13 | -0.12 | 102.342 | 102.547 | 102.226 | 1051 |
| 1779121800 | 102.352 | -0.69 | -0.67 | 101.87 | 102.571 | 101.87 | 1492 |
| 1778862600 | 103.043 | 1.73 | 1.71 | 103.068 | 103.068 | 103.043 | 55 |
| 1778776200 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1778689800 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1778603400 | 101.31 | 0 | 0.00 | 101.31 | 101.31 | 101.31 | 0 |
| 1778517000 | 101.31 | 0.07 | 0.07 | 101.395 | 101.395 | 101.31 | 107 |
| 1778257800 | 101.238 | -0.27 | -0.27 | 101.281 | 101.315 | 101.238 | 95 |
| 1778171400 | 101.51 | 0.75 | 0.75 | 101.735 | 101.828 | 101.375 | 28 |
| 1778085000 | 100.759 | 0.45 | 0.45 | 100.687 | 100.759 | 100.687 | 5 |
| 1777998600 | 100.312 | 0.73 | 0.73 | 99.905 | 100.312 | 99.905 | 3604 |
| 1777912200 | 99.583 | 0.56 | 0.56 | 99.975 | 99.975 | 99.583 | 71 |
| 1777566600 | 99.025 | 0.13 | 0.13 | 98.708 | 99.121 | 98.708 | 4326 |
| 1777480200 | 98.896 | 0.13 | 0.13 | 99.009 | 99.009 | 98.82 | 106 |
| 1777393800 | 98.763 | -0.14 | -0.14 | 99.286 | 99.286 | 98.763 | 41 |
| 1777307400 | 98.905 | 0.03 | 0.03 | 99.064 | 99.064 | 98.905 | 120 |
| 1777048200 | 98.876 | 0.35 | 0.35 | 99.055 | 99.055 | 98.876 | 6 |
| 1776961800 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1776875400 | 98.53 | -0.6 | -0.60 | 98.745 | 98.747 | 98.53 | 43 |
| 1776789000 | 99.128 | 0.91 | 0.92 | 98.83 | 99.128 | 98.83 | 3 |
| 1776702600 | 98.221 | 0.42 | 0.43 | 98.442 | 98.442 | 98.221 | 113 |
| 1776443400 | 97.798 | -0.06 | -0.06 | 97.798 | 97.798 | 97.798 | 0 |
| 1776357000 | 97.853 | 0.66 | 0.68 | 97.716 | 97.853 | 97.716 | 950 |
| 1776270600 | 97.193 | 0.93 | 0.97 | 97.012 | 97.193 | 97.012 | 1650 |
| 1776184200 | 96.259 | 0.88 | 0.93 | 96.147 | 96.362 | 96.147 | 71 |
| 1776097800 | 95.376 | -0.42 | -0.44 | 95.293 | 95.376 | 95.293 | 1105 |
| 1775838600 | 95.795 | 0.52 | 0.55 | 95.827 | 95.827 | 95.795 | 1 |
| 1775752200 | 95.274 | 0.1 | 0.10 | 95.533 | 95.533 | 95.274 | 1260 |
| 1775665800 | 95.178 | 2.03 | 2.18 | 95.702 | 95.713 | 95.178 | 2401 |
| 1775579400 | 93.151 | -0.09 | -0.10 | 93.838 | 94.175 | 93.151 | 2465 |
| 1775147400 | 93.243 | 0 | 0.00 | 93.243 | 93.243 | 93.243 | 0 |
| 1775061000 | 93.243 | 1.94 | 2.13 | 93.476 | 93.586 | 93.243 | 2477 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
