Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 106.912 | 0.98 | 0.92 | 106.491 | 106.959 | 106.491 | 2518 |
| 1783614600 | 105.934 | 0.16 | 0.15 | 106.176 | 106.293 | 105.934 | 1050 |
| 1783528200 | 105.778 | -0.49 | -0.46 | 106.055 | 106.055 | 105.44 | 442 |
| 1783441800 | 106.272 | -0.11 | -0.10 | 106.571 | 106.571 | 106.272 | 27 |
| 1783355400 | 106.379 | 0.32 | 0.30 | 106.29 | 106.379 | 106.29 | 7 |
| 1783096200 | 106.062 | 0.18 | 0.17 | 106.024 | 106.071 | 106.024 | 2 |
| 1783009800 | 105.884 | 0 | 0.00 | 105.884 | 105.884 | 105.884 | 0 |
| 1782923400 | 105.884 | 0.11 | 0.11 | 105.936 | 105.936 | 105.869 | 400 |
| 1782837000 | 105.772 | 1.47 | 1.41 | 105.672 | 105.772 | 105.666 | 101 |
| 1782750600 | 104.305 | -0.14 | -0.13 | 104.59 | 104.59 | 104.293 | 427 |
| 1782491400 | 104.446 | -0.62 | -0.59 | 104.345 | 104.446 | 103.634 | 4300 |
| 1782405000 | 105.067 | -0.11 | -0.10 | 105.608 | 105.745 | 105.067 | 62 |
| 1782318600 | 105.173 | 0.72 | 0.69 | 105.076 | 105.412 | 105.076 | 5919 |
| 1782232200 | 104.457 | -1.22 | -1.15 | 104.457 | 104.457 | 104.457 | 0 |
| 1782145800 | 105.677 | 0.13 | 0.12 | 105.814 | 105.923 | 105.58 | 6042 |
| 1781886600 | 105.547 | 0 | 0.00 | 105.547 | 105.547 | 105.547 | 0 |
| 1781800200 | 105.547 | 0.68 | 0.65 | 105.131 | 105.547 | 105.131 | 807 |
| 1781713800 | 104.864 | -0.56 | -0.53 | 105.035 | 105.035 | 104.864 | 100 |
| 1781627400 | 105.424 | 0.01 | 0.00 | 105.424 | 105.424 | 105.424 | 0 |
| 1781541000 | 105.419 | 1.83 | 1.76 | 104.783 | 105.419 | 104.783 | 12 |
| 1781281800 | 103.593 | 1.42 | 1.39 | 103.104 | 103.593 | 103.104 | 13006 |
| 1781195400 | 102.176 | -0.41 | -0.40 | 102.415 | 102.415 | 102.176 | 100 |
| 1781109000 | 102.584 | -1.82 | -1.74 | 103.053 | 103.053 | 102.313 | 404 |
| 1781022600 | 104.405 | 0 | 0.00 | 104.405 | 104.405 | 104.405 | 0 |
| 1780936200 | 104.405 | -0.52 | -0.50 | 103.814 | 104.405 | 103.814 | 230 |
| 1780677000 | 104.927 | -0.4 | -0.38 | 104.913 | 105.164 | 104.913 | 2 |
| 1780590600 | 105.325 | -0.13 | -0.13 | 105.046 | 105.325 | 104.812 | 12 |
| 1780504200 | 105.457 | -0.31 | -0.29 | 105.888 | 105.888 | 105.457 | 2 |
| 1780417800 | 105.768 | 0.27 | 0.25 | 105.318 | 105.768 | 105.318 | 13 |
| 1780331400 | 105.5 | 0.4 | 0.38 | 105.448 | 105.5 | 105.448 | 8 |
| 1780072200 | 105.104 | 0.51 | 0.49 | 105.105 | 105.223 | 105.104 | 49 |
| 1779985800 | 104.596 | 0.09 | 0.08 | 104.592 | 104.596 | 104.561 | 67 |
| 1779899400 | 104.511 | -0.06 | -0.06 | 104.446 | 104.761 | 104.3 | 159 |
| 1779813000 | 104.573 | -0.15 | -0.14 | 104.517 | 104.573 | 104.413 | 16 |
| 1779726600 | 104.721 | 0.31 | 0.30 | 104.721 | 104.721 | 104.721 | 0 |
| 1779467400 | 104.406 | 1.08 | 1.04 | 103.998 | 104.406 | 103.944 | 5505 |
| 1779381000 | 103.329 | 0.65 | 0.63 | 103.219 | 103.436 | 103.219 | 25 |
| 1779294600 | 102.681 | 0.35 | 0.35 | 102.681 | 102.681 | 102.681 | 5 |
| 1779208200 | 102.327 | -0.18 | -0.18 | 102.665 | 102.932 | 102.327 | 23 |
| 1779121800 | 102.51 | -0.79 | -0.76 | 102.478 | 102.569 | 102.478 | 237 |
| 1778862600 | 103.295 | -0.07 | -0.06 | 103.569 | 103.569 | 103.147 | 122 |
| 1778776200 | 103.36 | 1.15 | 1.12 | 102.91 | 103.36 | 102.91 | 1 |
| 1778689800 | 102.215 | 0.56 | 0.55 | 102.208 | 102.345 | 102.208 | 9 |
| 1778603400 | 101.651 | 0.21 | 0.21 | 101.538 | 101.651 | 101.538 | 5 |
| 1778517000 | 101.44 | 0.02 | 0.01 | 101.449 | 101.449 | 101.44 | 10 |
| 1778257800 | 101.425 | 0.27 | 0.27 | 101.213 | 101.425 | 101.15 | 50 |
| 1778171400 | 101.156 | 0.7 | 0.70 | 101.27 | 101.27 | 101.053 | 931 |
| 1778085000 | 100.457 | 0.46 | 0.46 | 100.265 | 100.471 | 100.265 | 1016 |
| 1777998600 | 100 | 0.32 | 0.32 | 99.804 | 100 | 99.804 | 2116 |
| 1777912200 | 99.683 | 0.89 | 0.90 | 99.646 | 99.683 | 99.646 | 112 |
| 1777566600 | 98.796 | 0.18 | 0.18 | 98.591 | 98.796 | 98.591 | 3 |
| 1777480200 | 98.615 | 0.24 | 0.24 | 98.708 | 98.708 | 98.526 | 25 |
| 1777393800 | 98.378 | 0 | 0.00 | 98.378 | 98.378 | 98.378 | 0 |
| 1777307400 | 98.378 | 0.09 | 0.09 | 98.523 | 98.523 | 98.378 | 20 |
| 1777048200 | 98.286 | 0.08 | 0.08 | 98.434 | 98.488 | 98.286 | 4 |
| 1776961800 | 98.205 | 0.5 | 0.51 | 98.112 | 98.463 | 98.062 | 513 |
| 1776875400 | 97.707 | 0.03 | 0.03 | 97.649 | 97.707 | 97.649 | 2 |
| 1776789000 | 97.677 | 0.16 | 0.17 | 97.635 | 97.798 | 97.635 | 9 |
| 1776702600 | 97.515 | 0.58 | 0.59 | 97.317 | 97.515 | 97.19 | 266 |
| 1776443400 | 96.939 | 0.64 | 0.67 | 96.635 | 96.939 | 96.633 | 4 |
| 1776357000 | 96.298 | 0.75 | 0.78 | 96.298 | 96.298 | 96.298 | 0 |
| 1776270600 | 95.552 | 0.44 | 0.46 | 95.41 | 95.552 | 95.41 | 100 |
| 1776184200 | 95.113 | 1.41 | 1.50 | 94.385 | 95.113 | 94.385 | 105 |
| 1776097800 | 93.707 | 0.27 | 0.29 | 93.629 | 93.707 | 93.629 | 102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
