Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782232200 | 11.094 | 0.1 | 0.95 | 10.936 | 11.094 | 10.936 | 46609 |
| 1782145800 | 10.99 | -0.02 | -0.15 | 10.998 | 11.004 | 10.97 | 6056 |
| 1781886600 | 11.006 | 0.01 | 0.05 | 11 | 11.036 | 11 | 9977 |
| 1781800200 | 11 | -0 | -0.02 | 10.988 | 11 | 10.988 | 4 |
| 1781713800 | 11.002 | -0.04 | -0.34 | 11.012 | 11.012 | 11.002 | 2340 |
| 1781627400 | 11.04 | -0.03 | -0.23 | 11.02 | 11.04 | 11.02 | 50 |
| 1781541000 | 11.066 | 0.12 | 1.11 | 11.12 | 11.12 | 11.066 | 19507 |
| 1781281800 | 10.944 | 0.02 | 0.18 | 10.944 | 10.944 | 10.944 | 0 |
| 1781195400 | 10.924 | 0.05 | 0.46 | 10.892 | 10.924 | 10.884 | 2054 |
| 1781109000 | 10.874 | 0.07 | 0.61 | 10.862 | 10.874 | 10.83 | 350 |
| 1781022600 | 10.808 | 0.01 | 0.07 | 10.81 | 10.818 | 10.808 | 2024 |
| 1780936200 | 10.8 | 0.04 | 0.39 | 10.8 | 10.8 | 10.8 | 150 |
| 1780677000 | 10.758 | 0 | 0.00 | 10.758 | 10.758 | 10.758 | 0 |
| 1780590600 | 10.758 | 0.04 | 0.35 | 10.702 | 10.758 | 10.7 | 4723 |
| 1780504200 | 10.72 | -0.04 | -0.35 | 10.794 | 10.794 | 10.72 | 18 |
| 1780417800 | 10.758 | -0.01 | -0.09 | 10.76 | 10.76 | 10.758 | 5 |
| 1780331400 | 10.768 | -0.08 | -0.72 | 10.846 | 10.846 | 10.768 | 510 |
| 1780072200 | 10.846 | 0.05 | 0.43 | 10.872 | 10.872 | 10.846 | 460 |
| 1779985800 | 10.8 | -0 | -0.02 | 10.816 | 10.816 | 10.79 | 899 |
| 1779899400 | 10.802 | -0.08 | -0.74 | 10.844 | 10.87 | 10.802 | 7895 |
| 1779813000 | 10.882 | 0.06 | 0.59 | 10.882 | 10.882 | 10.882 | 0 |
| 1779726600 | 10.818 | 0.01 | 0.09 | 10.818 | 10.818 | 10.818 | 1782 |
| 1779467400 | 10.808 | -0 | -0.02 | 10.812 | 10.812 | 10.808 | 20 |
| 1779381000 | 10.81 | 0.08 | 0.73 | 10.786 | 10.81 | 10.786 | 100 |
| 1779294600 | 10.732 | -0.03 | -0.32 | 10.696 | 10.732 | 10.674 | 698 |
| 1779208200 | 10.766 | 0.17 | 1.59 | 10.732 | 10.766 | 10.732 | 8000 |
| 1779121800 | 10.598 | -0.06 | -0.58 | 10.598 | 10.598 | 10.598 | 0 |
| 1778862600 | 10.66 | -0.02 | -0.19 | 10.704 | 10.71 | 10.66 | 1107 |
| 1778776200 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1778689800 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1778603400 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1778517000 | 10.68 | -0.01 | -0.11 | 10.666 | 10.686 | 10.666 | 10642 |
| 1778257800 | 10.692 | -0.08 | -0.72 | 10.704 | 10.704 | 10.692 | 175 |
| 1778171400 | 10.77 | -0.01 | -0.09 | 10.808 | 10.808 | 10.77 | 15 |
| 1778085000 | 10.78 | 0.17 | 1.60 | 10.716 | 10.78 | 10.716 | 1852 |
| 1777998600 | 10.61 | -0.02 | -0.21 | 10.62 | 10.62 | 10.61 | 110 |
| 1777912200 | 10.632 | 0.05 | 0.49 | 10.686 | 10.688 | 10.628 | 4948 |
| 1777566600 | 10.58 | 0.03 | 0.28 | 10.482 | 10.58 | 10.482 | 5 |
| 1777480200 | 10.55 | -0.05 | -0.47 | 10.582 | 10.582 | 10.538 | 2601 |
| 1777393800 | 10.6 | 0.02 | 0.19 | 10.586 | 10.628 | 10.586 | 3847 |
| 1777307400 | 10.58 | -0.03 | -0.32 | 10.584 | 10.59 | 10.58 | 326 |
| 1777048200 | 10.614 | -0.08 | -0.73 | 10.64 | 10.64 | 10.584 | 9063 |
| 1776961800 | 10.692 | 0 | 0.00 | 10.692 | 10.692 | 10.692 | 0 |
| 1776875400 | 10.692 | -0.06 | -0.54 | 10.692 | 10.692 | 10.692 | 358 |
| 1776789000 | 10.75 | 0.04 | 0.37 | 10.744 | 10.774 | 10.744 | 4680 |
| 1776702600 | 10.71 | 0.06 | 0.56 | 10.712 | 10.722 | 10.71 | 2017 |
| 1776443400 | 10.65 | 0 | 0.00 | 10.638 | 10.65 | 10.634 | 161 |
| 1776357000 | 10.65 | 0.09 | 0.85 | 10.592 | 10.65 | 10.592 | 35 |
| 1776270600 | 10.56 | 0.07 | 0.69 | 10.578 | 10.578 | 10.56 | 325 |
| 1776184200 | 10.488 | -0 | -0.04 | 10.488 | 10.488 | 10.488 | 0 |
| 1776097800 | 10.492 | -0.09 | -0.83 | 10.492 | 10.492 | 10.492 | 42 |
| 1775838600 | 10.58 | 0.04 | 0.36 | 10.578 | 10.59 | 10.578 | 230 |
| 1775752200 | 10.542 | -0.05 | -0.45 | 10.578 | 10.578 | 10.542 | 1859 |
| 1775665800 | 10.59 | 0.19 | 1.83 | 10.604 | 10.604 | 10.59 | 224 |
| 1775579400 | 10.4 | -0.07 | -0.65 | 10.45 | 10.46 | 10.4 | 75 |
| 1775147400 | 10.468 | 0 | 0.00 | 10.468 | 10.468 | 10.468 | 0 |
| 1775061000 | 10.468 | 0.19 | 1.83 | 10.578 | 10.578 | 10.468 | 980 |
| 1774974600 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1774888200 | 10.28 | -0.05 | -0.45 | 10.208 | 10.282 | 10.208 | 939 |
| 1774632600 | 10.326 | -0 | -0.04 | 10.326 | 10.326 | 10.326 | 2 |
| 1774546200 | 10.33 | 0.07 | 0.64 | 10.282 | 10.33 | 10.282 | 36 |
| 1774459800 | 10.264 | 0.06 | 0.63 | 10.3 | 10.31 | 10.264 | 119 |
| 1774373400 | 10.2 | -0.04 | -0.37 | 10.2 | 10.2 | 10.2 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
