Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 35.815 | 0.34 | 0.94 | 35.74 | 35.815 | 35.74 | 4402 |
| 1781195400 | 35.48 | -0.32 | -0.88 | 35.48 | 35.48 | 35.48 | 0 |
| 1781109000 | 35.795 | 0.09 | 0.24 | 35.795 | 35.795 | 35.795 | 0 |
| 1781022600 | 35.71 | -0.08 | -0.21 | 35.71 | 35.71 | 35.71 | 0 |
| 1780936200 | 35.785 | 0.16 | 0.46 | 35.615 | 35.795 | 35.615 | 566 |
| 1780677000 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1780590600 | 35.62 | 0 | 0.00 | 35.62 | 35.62 | 35.62 | 0 |
| 1780504200 | 35.62 | 0.4 | 1.15 | 35.62 | 35.62 | 35.62 | 0 |
| 1780417800 | 35.215 | 0.11 | 0.30 | 35.205 | 35.215 | 35.205 | 283 |
| 1780331400 | 35.11 | -0.05 | -0.13 | 35.145 | 35.145 | 35.1 | 4760 |
| 1780072200 | 35.155 | -0.3 | -0.83 | 35.215 | 35.31 | 35.155 | 283 |
| 1779985800 | 35.45 | -0.04 | -0.10 | 35.535 | 35.535 | 35.45 | 283 |
| 1779899400 | 35.485 | -0.02 | -0.04 | 35.485 | 35.485 | 35.485 | 0 |
| 1779813000 | 35.5 | -0.01 | -0.03 | 35.5 | 35.5 | 35.5 | 0 |
| 1779726600 | 35.51 | 0.42 | 1.20 | 35.51 | 35.51 | 35.51 | 0 |
| 1779467400 | 35.09 | 0.15 | 0.43 | 35.09 | 35.09 | 35.09 | 0 |
| 1779381000 | 34.94 | 0.13 | 0.39 | 34.94 | 34.94 | 34.94 | 0 |
| 1779294600 | 34.805 | -0.08 | -0.22 | 34.805 | 34.805 | 34.805 | 0 |
| 1779208200 | 34.88 | 0.23 | 0.68 | 34.88 | 34.88 | 34.88 | 0 |
| 1779121800 | 34.645 | -0.43 | -1.21 | 34.645 | 34.645 | 34.645 | 0 |
| 1778862600 | 35.07 | 0.65 | 1.87 | 35.07 | 35.07 | 35.07 | 0 |
| 1778776200 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1778689800 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1778603400 | 34.425 | 0 | 0.00 | 34.425 | 34.425 | 34.425 | 0 |
| 1778517000 | 34.425 | -0.04 | -0.10 | 34.425 | 34.425 | 34.425 | 0 |
| 1778257800 | 34.46 | -0.38 | -1.09 | 34.46 | 34.46 | 34.46 | 0 |
| 1778171400 | 34.84 | 0.23 | 0.66 | 34.84 | 34.84 | 34.84 | 0 |
| 1778085000 | 34.61 | 0.22 | 0.64 | 34.485 | 34.625 | 34.485 | 1698 |
| 1777998600 | 34.39 | -0.03 | -0.07 | 34.39 | 34.39 | 34.39 | 0 |
| 1777912200 | 34.415 | 0.33 | 0.97 | 34.415 | 34.415 | 34.415 | 0 |
| 1777566600 | 34.085 | -0.26 | -0.76 | 34.085 | 34.085 | 34.085 | 0 |
| 1777480200 | 34.345 | -0.24 | -0.68 | 34.345 | 34.345 | 34.345 | 0 |
| 1777393800 | 34.58 | 0.07 | 0.20 | 34.58 | 34.58 | 34.58 | 0 |
| 1777307400 | 34.51 | -0.29 | -0.83 | 34.51 | 34.51 | 34.51 | 0 |
| 1777048200 | 34.8 | 0.38 | 1.10 | 34.8 | 34.8 | 34.8 | 0 |
| 1776961800 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1776875400 | 34.42 | 0.05 | 0.16 | 34.42 | 34.42 | 34.42 | 0 |
| 1776789000 | 34.365 | 0.22 | 0.63 | 34.315 | 34.365 | 34.315 | 0 |
| 1776702600 | 34.15 | 0.36 | 1.07 | 34.15 | 34.15 | 34.15 | 0 |
| 1776443400 | 33.79 | 0.21 | 0.63 | 33.79 | 33.79 | 33.79 | 0 |
| 1776357000 | 33.58 | -0.13 | -0.37 | 33.58 | 33.58 | 33.58 | 0 |
| 1776270600 | 33.705 | -0.01 | -0.01 | 33.705 | 33.705 | 33.705 | 0 |
| 1776184200 | 33.71 | 0.21 | 0.63 | 33.71 | 33.71 | 33.71 | 0 |
| 1776097800 | 33.5 | -0.45 | -1.31 | 33.465 | 33.5 | 33.465 | 10 |
| 1775838600 | 33.945 | 0.15 | 0.44 | 33.915 | 33.945 | 33.915 | 1512 |
| 1775752200 | 33.795 | 0.26 | 0.78 | 33.795 | 33.795 | 33.795 | 0 |
| 1775665800 | 33.534999 | 0.31 | 0.95 | 33.534999 | 33.534999 | 33.534999 | 0 |
| 1775579400 | 33.22 | 0.31 | 0.94 | 33.22 | 33.22 | 33.22 | 0 |
| 1775147400 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1775061000 | 32.909999 | 0.4 | 1.23 | 32.994999 | 32.994999 | 32.909999 | 2269 |
| 1774974600 | 32.509999 | 0 | 0.00 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1774888200 | 32.509999 | -0.24 | -0.72 | 32.509999 | 32.509999 | 32.509999 | 0 |
| 1774632600 | 32.744999 | -0.24 | -0.73 | 32.875 | 32.875 | 32.744999 | 283 |
| 1774546200 | 32.985 | -0.16 | -0.48 | 32.985 | 32.985 | 32.985 | 0 |
| 1774459800 | 33.145 | 0.48 | 1.47 | 33.145 | 33.145 | 33.145 | 0 |
| 1774373400 | 32.665 | -0.24 | -0.71 | 32.729999 | 32.729999 | 32.665 | 5 |
| 1774287000 | 32.9 | 0.11 | 0.34 | 32.325 | 32.9 | 32.325 | 2659 |
| 1774027800 | 32.79 | -0.06 | -0.18 | 32.79 | 32.79 | 32.79 | 0 |
| 1773941400 | 32.85 | -0.73 | -2.17 | 33.015 | 33.015 | 32.729999 | 1132 |
| 1773855000 | 33.58 | 0.35 | 1.07 | 33.58 | 33.58 | 33.58 | 0 |
| 1773768600 | 33.225 | -0.15 | -0.45 | 33.225 | 33.225 | 33.225 | 0 |
| 1773682200 | 33.375 | -0.08 | -0.22 | 33.375 | 33.375 | 33.375 | 0 |
| 1773423000 | 33.45 | 0 | 0.00 | 33.45 | 33.45 | 33.45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
