Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 45.53 | -1.08 | -2.31 | 46.315 | 46.425 | 45.53 | 218 |
| 1743096600 | 46.605 | -0.27 | -0.58 | 46.8 | 46.8 | 46.605 | 436 |
| 1743010200 | 46.875 | -0.22 | -0.47 | 47.18 | 47.26 | 46.875 | 3457 |
| 1742923800 | 47.095 | -0.03 | -0.06 | 47.115 | 47.115 | 47.08 | 218 |
| 1742837400 | 47.125 | 1.03 | 2.23 | 46.525 | 47.125 | 46.525 | 11817 |
| 1742578200 | 46.095 | -0.14 | -0.29 | 46.145 | 46.145 | 45.78 | 17484 |
| 1742491800 | 46.23 | 0.02 | 0.04 | 46.455 | 46.575 | 46.165 | 26535 |
| 1742405400 | 46.21 | 0.56 | 1.24 | 45.705 | 46.21 | 45.705 | 10361 |
| 1742319000 | 45.645 | -0.19 | -0.41 | 45.98 | 45.98 | 45.58 | 500 |
| 1742232600 | 45.835 | 0.1 | 0.22 | 45.695 | 45.835 | 45.695 | 60 |
| 1741973400 | 45.735 | 0.6 | 1.33 | 45.415 | 45.75 | 45.285 | 19519 |
| 1741887000 | 45.135 | -0.57 | -1.24 | 45.415 | 45.455 | 45.135 | 3805 |
| 1741800600 | 45.7 | 0.26 | 0.57 | 45.615 | 45.85 | 45.435 | 15814 |
| 1741714200 | 45.44 | -1.49 | -3.17 | 46.31 | 46.31 | 45.365 | 842 |
| 1741627800 | 46.93 | -0.8 | -1.67 | 47.44 | 47.44 | 46.93 | 918 |
| 1741368600 | 47.725 | -0.22 | -0.45 | 47.545 | 47.725 | 47.35 | 7812 |
| 1741282200 | 47.94 | -0.56 | -1.14 | 48.145 | 48.145 | 47.565 | 12550 |
| 1741195800 | 48.495 | -0.26 | -0.53 | 48.715 | 48.77 | 48.495 | 2046 |
| 1741109400 | 48.755 | -1.78 | -3.51 | 49.735 | 49.735 | 48.755 | 24091 |
| 1741023000 | 50.53 | 0.22 | 0.44 | 51.02 | 51.02 | 50.53 | 778 |
| 1740763800 | 50.31 | -1.03 | -2.01 | 50.39 | 50.39 | 50.31 | 436 |
| 1740677400 | 51.34 | 0.43 | 0.84 | 51.05 | 51.34 | 51.05 | 1906 |
| 1740591000 | 50.91 | 0.44 | 0.87 | 50.93 | 50.93 | 50.91 | 436 |
| 1740504600 | 50.47 | -1.05 | -2.04 | 51.01 | 51.01 | 50.47 | 1780 |
| 1740418200 | 51.52 | -0.45 | -0.87 | 51.39 | 51.52 | 51.39 | 100 |
| 1740159000 | 51.97 | -0.31 | -0.59 | 51.99 | 51.99 | 51.96 | 9551 |
| 1740072600 | 52.28 | 0.09 | 0.17 | 52.26 | 52.33 | 52.25 | 263 |
| 1739986200 | 52.19 | 0.19 | 0.37 | 52.2 | 52.25 | 52.19 | 7121 |
| 1739899800 | 52 | 0.12 | 0.23 | 51.98 | 52.05 | 51.98 | 1283 |
| 1739813400 | 51.88 | -0.09 | -0.17 | 51.88 | 51.88 | 51.88 | 192 |
| 1739554200 | 51.97 | 0.05 | 0.10 | 51.97 | 51.97 | 51.97 | 0 |
| 1739467800 | 51.92 | -0.03 | -0.06 | 51.88 | 51.92 | 51.87 | 1353 |
| 1739381400 | 51.95 | -0.48 | -0.92 | 52.28 | 52.28 | 51.95 | 436 |
| 1739295000 | 52.43 | -0.09 | -0.17 | 52.4 | 52.43 | 52.25 | 6416 |
| 1739208600 | 52.52 | 0.34 | 0.65 | 52.31 | 52.55 | 52.25 | 2687 |
| 1738949400 | 52.18 | -0.05 | -0.10 | 52.21 | 52.21 | 52.14 | 9874 |
| 1738863000 | 52.23 | 0.9 | 1.75 | 52.01 | 52.23 | 52.01 | 50 |
| 1738776600 | 51.33 | -0.1 | -0.19 | 51.27 | 51.33 | 51.22 | 33724 |
| 1738690200 | 51.43 | -0.41 | -0.79 | 51.66 | 51.66 | 51.43 | 8162 |
| 1738603800 | 51.84 | -0.74 | -1.41 | 51.8 | 51.84 | 51.68 | 2420 |
| 1738344600 | 52.58 | 0.55 | 1.06 | 52.45 | 52.62 | 52.45 | 1140 |
| 1738258200 | 52.03 | 0.2 | 0.39 | 51.93 | 52.19 | 51.93 | 11997 |
| 1738171800 | 51.83 | 0.07 | 0.14 | 52.16 | 52.16 | 51.83 | 5367 |
| 1738085400 | 51.76 | 0.84 | 1.65 | 51.46 | 51.76 | 51.46 | 7590 |
| 1737999000 | 50.92 | -1.4 | -2.68 | 51.29 | 51.45 | 50.66 | 381 |
| 1737739800 | 52.32 | -0.29 | -0.55 | 52.53 | 52.53 | 52.32 | 7735 |
| 1737653400 | 52.61 | 0.59 | 1.13 | 52.77 | 52.77 | 52.58 | 1452 |
| 1737567000 | 52.02 | 0 | 0.00 | 52.02 | 52.02 | 52.02 | 0 |
| 1737480600 | 52.02 | 0.03 | 0.06 | 51.95 | 52.2 | 51.95 | 1523 |
| 1737394200 | 51.99 | -0.48 | -0.91 | 52.2 | 52.26 | 51.99 | 768 |
| 1737135000 | 52.47 | 0.44 | 0.85 | 52.05 | 52.56 | 52.05 | 1341 |
| 1737048600 | 52.03 | 0.37 | 0.72 | 52.12 | 52.17 | 52.03 | 17067 |
| 1736962200 | 51.66 | 0.37 | 0.72 | 51.02 | 51.75 | 51.02 | 221 |
| 1736875800 | 51.29 | 0.21 | 0.41 | 51.44 | 51.44 | 51.29 | 7673 |
| 1736789400 | 51.08 | -0.24 | -0.47 | 51.26 | 51.26 | 51.08 | 450 |
| 1736530200 | 51.32 | -0.49 | -0.95 | 51.75 | 51.75 | 51.32 | 433 |
| 1736443800 | 51.81 | 0.16 | 0.31 | 51.7 | 51.81 | 51.7 | 112 |
| 1736357400 | 51.65 | -0.09 | -0.17 | 51.66 | 51.66 | 51.65 | 121 |
| 1736271000 | 51.74 | -0.39 | -0.75 | 51.63 | 51.96 | 51.57 | 6720 |
| 1736184600 | 52.13 | 0.53 | 1.03 | 51.8 | 52.13 | 51.72 | 8555 |
| 1735925400 | 51.6 | -0.22 | -0.42 | 51.47 | 51.62 | 51.47 | 5640 |
| 1735839000 | 51.82 | 0.51 | 0.99 | 51.4 | 51.86 | 51.4 | 7735 |
| 1735666200 | 51.31 | 0.05 | 0.10 | 51.1 | 51.31 | 51.1 | 107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
