Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 60.85 | 0.61 | 1.01 | 60.69 | 60.85 | 60.69 | 190 |
| 1782837000 | 60.24 | 0.82 | 1.38 | 60.34 | 60.34 | 60.24 | 285 |
| 1782750600 | 59.42 | 0.68 | 1.16 | 59.42 | 59.42 | 59.42 | 0 |
| 1782491400 | 58.74 | -0.75 | -1.26 | 59.08 | 59.11 | 58.66 | 10637 |
| 1782405000 | 59.49 | 0.47 | 0.80 | 59.49 | 59.49 | 59.49 | 0 |
| 1782318600 | 59.02 | 0.14 | 0.24 | 59.02 | 59.02 | 59.02 | 0 |
| 1782232200 | 58.88 | -0.45 | -0.76 | 58.9 | 59.06 | 58.8 | 7013 |
| 1782145800 | 59.33 | 0.16 | 0.27 | 59.33 | 59.33 | 59.33 | 592 |
| 1781886600 | 59.17 | 0 | 0.00 | 59.17 | 59.17 | 59.17 | 0 |
| 1781800200 | 59.17 | 0.01 | 0.02 | 59.15 | 59.39 | 59.15 | 3162 |
| 1781713800 | 59.16 | -0.09 | -0.15 | 59.14 | 59.17 | 59.14 | 552 |
| 1781627400 | 59.25 | 0.17 | 0.29 | 59.3 | 59.3 | 59.21 | 11145 |
| 1781541000 | 59.08 | 1.07 | 1.84 | 59.08 | 59.08 | 59.08 | 0 |
| 1781281800 | 58.01 | 0.03 | 0.05 | 58.19 | 58.53 | 58.01 | 9506 |
| 1781195400 | 57.98 | 0.19 | 0.33 | 57.74 | 57.98 | 57.74 | 889 |
| 1781109000 | 57.79 | -0.78 | -1.33 | 58.15 | 58.15 | 57.77 | 5545 |
| 1781022600 | 58.57 | 0 | 0.00 | 58.57 | 58.57 | 58.57 | 0 |
| 1780936200 | 58.57 | -0.35 | -0.59 | 58.45 | 58.59 | 58.44 | 4209 |
| 1780677000 | 58.92 | -0.18 | -0.30 | 58.84 | 58.92 | 58.84 | 33 |
| 1780590600 | 59.1 | -0.01 | -0.02 | 58.79 | 59.1 | 58.79 | 13899 |
| 1780504200 | 59.11 | 0.3 | 0.51 | 59.12 | 59.12 | 59.05 | 2604 |
| 1780417800 | 58.81 | -0.09 | -0.15 | 58.97 | 59.04 | 58.74 | 12621 |
| 1780331400 | 58.9 | 0.5 | 0.86 | 58.61 | 58.9 | 58.59 | 6800 |
| 1780072200 | 58.4 | 0.27 | 0.46 | 58.4 | 58.4 | 58.4 | 0 |
| 1779985800 | 58.13 | -0.3 | -0.51 | 58.19 | 58.19 | 58.13 | 1086 |
| 1779899400 | 58.43 | 0.15 | 0.26 | 58.37 | 58.51 | 58.37 | 478 |
| 1779813000 | 58.28 | -0.16 | -0.27 | 58.34 | 58.34 | 58.28 | 900 |
| 1779726600 | 58.44 | 0.74 | 1.28 | 58.44 | 58.44 | 58.44 | 0 |
| 1779467400 | 57.7 | 0.58 | 1.02 | 57.53 | 57.72 | 57.53 | 920 |
| 1779381000 | 57.12 | 0.34 | 0.60 | 56.97 | 57.15 | 56.97 | 5151 |
| 1779294600 | 56.78 | 0.18 | 0.32 | 56.73 | 56.78 | 56.73 | 925 |
| 1779208200 | 56.6 | -0.03 | -0.05 | 56.81 | 56.81 | 56.6 | 4389 |
| 1779121800 | 56.63 | -0.42 | -0.74 | 56.81 | 57.27 | 56.63 | 16292 |
| 1778862600 | 57.05 | 0.08 | 0.14 | 57.26 | 57.26 | 57.05 | 184 |
| 1778776200 | 56.97 | 0.46 | 0.81 | 56.97 | 56.97 | 56.97 | 0 |
| 1778689800 | 56.51 | 0.55 | 0.98 | 56.51 | 56.64 | 56.51 | 3391 |
| 1778603400 | 55.96 | -0.27 | -0.48 | 56.31 | 56.33 | 55.96 | 1887 |
| 1778517000 | 56.23 | -0.21 | -0.37 | 56.25 | 56.27 | 56.22 | 3752 |
| 1778257800 | 56.44 | 0.21 | 0.37 | 56.35 | 56.44 | 56.35 | 925 |
| 1778171400 | 56.23 | 0.15 | 0.27 | 56.34 | 56.37 | 56.23 | 3640 |
| 1778085000 | 56.08 | 0.75 | 1.36 | 55.43 | 56.08 | 55.43 | 18926 |
| 1777998600 | 55.33 | 0.2 | 0.36 | 55.2 | 55.33 | 55.2 | 44 |
| 1777912200 | 55.13 | 0.48 | 0.88 | 55.1 | 55.15 | 55.1 | 1020 |
| 1777566600 | 54.65 | 0.21 | 0.39 | 54.36 | 54.65 | 54.36 | 1104 |
| 1777480200 | 54.44 | -0.28 | -0.51 | 54.44 | 54.44 | 54.44 | 0 |
| 1777393800 | 54.72 | 0 | 0.00 | 54.72 | 54.72 | 54.72 | 0 |
| 1777307400 | 54.72 | 0.3 | 0.55 | 54.68 | 54.72 | 54.61 | 636 |
| 1777048200 | 54.42 | 0.03 | 0.06 | 54.3 | 54.48 | 54.3 | 238 |
| 1776961800 | 54.39 | 0.17 | 0.31 | 54.39 | 54.39 | 54.39 | 0 |
| 1776875400 | 54.22 | 0.1 | 0.18 | 54.22 | 54.22 | 54.22 | 0 |
| 1776789000 | 54.12 | 0.32 | 0.59 | 54.12 | 54.12 | 54.12 | 0 |
| 1776702600 | 53.8 | 0.09 | 0.17 | 53.8 | 53.8 | 53.8 | 0 |
| 1776443400 | 53.71 | 0.54 | 1.02 | 53.25 | 53.71 | 53.22 | 1871 |
| 1776357000 | 53.17 | 0.51 | 0.97 | 53.14 | 53.17 | 53.14 | 120 |
| 1776270600 | 52.66 | 0.15 | 0.29 | 52.73 | 52.73 | 52.66 | 2 |
| 1776184200 | 52.51 | 0.87 | 1.68 | 52.25 | 52.51 | 52.25 | 31 |
| 1776097800 | 51.64 | -0.32 | -0.62 | 51.63 | 51.64 | 51.63 | 10 |
| 1775838600 | 51.96 | 0 | 0.00 | 51.96 | 51.96 | 51.96 | 0 |
| 1775752200 | 51.96 | 1.66 | 3.30 | 51.96 | 51.96 | 51.96 | 0 |
| 1775665800 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1775579400 | 50.3 | 0.17 | 0.34 | 50.76 | 50.76 | 50.3 | 0 |
| 1775147400 | 50.13 | -0.45 | -0.89 | 50.11 | 50.18 | 50.11 | 1994 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
